Quotes Rhetan TMT Limited

Equities

543590

INE0KKN01029

Iron & Steel

Market Closed - Bombay S.E. 06:24:24 2024-05-31 am EDT 5-day change 1st Jan Change
13.67 INR -.--% Intraday chart for Rhetan TMT Limited -0.58% +36.70%

Quotes 5-day view

Delayed Quote Bombay S.E.
Rhetan TMT Limited(543590) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 13.76 ₹ 13.68 ₹ 13.67 ₹ 13.67 ₹
Volume 1 762 519 1 923 973 1 630 769 1 965 740
Change +0.22% -0.58% -0.07% -.--%
Opening 13.88 13.76 13.85 13.80
High 13.88 13.85 13.90 13.94
Low 13.50 13.50 13.57 13.51

Performance

1 week-0.58%
Current month+47.31%
1 month+47.31%
3 months+55.16%
6 months+71.09%
Current year+36.70%
1 year+39.92%

Volumes

markets
Daily volume
1 965 740
Estimated daily volume
1 965 740
Avg. Volume 20 sessions
2 731 002
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
37 332 797.34
Avg. Volume 20 sessions USD
447 582.91
Record volume 1
127 199 999
Record volume 2
78 899 999
Record volume 3
30 299 999
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (INR)
130 761 166
Capitalization (USD)
130 761 166
Net sales ()
860
Number of employees
49
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
11.24 %
Free-Float capitalization (INR)
14 703 996
Free-Float capitalization (USD)
14 703 996
Average Daily Capital Traded
28.55%

Highs and lows

1 week
13.50
Extreme 13.5
13.94
1 month
9.16
Extreme 9.16
14.00
Current year
7.62
Extreme 7.62
14.00
1 year
7.30
Extreme 7.3
14.00
3 years
1.35
Extreme 1.3493
15.75
5 years
1.35
Extreme 1.3493
15.75
10 years
1.35
Extreme 1.3493
15.75

Indicators

Moving average 5 days
13.71
Moving average 20 days
12.94
Moving average 50 days
10.63
Moving average 100 days
10.07
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-26.31%
STIM
RSI 9 days
79.17
RSI 14 days
78.15

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%-0.58%+36.70%+39.92% 131M
+1.31%-1.56%-2.98%+26.95% 39.96B
+1.80%-4.73%+19.82%+56.00% 24.61B
+1.05%+1.77%-5.90%+1.79% 21.24B
+0.28%+0.22%+13.35%+43.90% 20.98B
-0.14%-4.77%-26.13%+1.65% 20.41B
+2.63%+3.44%+6.25%+20.97% 19.68B
+3.10%+3.66%+8.71%+31.09% 9.36B
+0.60%+6.74%-21.17%+80.22% 8.57B
+2.73%+2.19%-15.33%+21.85% 8B
+0.48%-6.38%+28.18%+90.50% 7.82B
-0.29%-.--%-.--%-.--% 7.64B
-6.38%-3.26%-8.54%-9.34% 7.11B
+1.24%-3.05%+12.56%+47.35% 7.1B
+1.77%+0.90%+12.55%+29.06% 6.4B
-0.62%-1.68%-20.40%-10.92% 5.76B
Average+0.60%-1.36%+2.36%+29.44%
Weighted average by Cap.+0.94%-1.85%+0.50%+28.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29bf85e8d0f2062898bb9a.tWlbVRkf8X8Fa1lJl4Tlfm6R19Oqq5BI4hl0ENLdKeA.wSITYFV4xDtcDyMxwPK_MSrko4Xa5vsysHM9RrSUeLXvWnY_X1qFTHU9Lg
DatePriceVolumeDaily volume
06:24:24 am 13.67 5,000 1,953,030
06:00:00 am 13.71 50 1,948,030
05:59:52 am 13.71 102 1,947,980
05:59:46 am 13.71 25 1,947,878
05:59:40 am 13.65 1,500 1,947,853
05:59:20 am 13.71 9 1,946,353
05:59:19 am 13.71 4,936 1,946,344
05:59:13 am 13.7 382 1,941,408
05:58:46 am 13.7 14 1,941,026
Chart Rhetan TMT Limited
More charts

Monthly variations

Annual change

2024+36.70%
2023-15.92%
2022+570.68%
  1. Stock Market
  2. Equities
  3. 543590 Stock
  4. Quotes Rhetan TMT Limited