Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.67 INR | -.--% | -0.58% | +36.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 13.76 ₹ | 13.68 ₹ | 13.67 ₹ | 13.67 ₹ |
Volume | 1 762 519 | 1 923 973 | 1 630 769 | 1 965 740 |
Change | +0.22% | -0.58% | -0.07% | -.--% |
Opening | 13.88 | 13.76 | 13.85 | 13.80 |
High | 13.88 | 13.85 | 13.90 | 13.94 |
Low | 13.50 | 13.50 | 13.57 | 13.51 |
Performance
1 week | -0.58% | ||
Current month | +47.31% | ||
1 month | +47.31% | ||
3 months | +55.16% | ||
6 months | +71.09% | ||
Current year | +36.70% | ||
1 year | +39.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.58% | +36.70% | +39.92% | 131M | ||
+1.31% | -1.56% | -2.98% | +26.95% | 39.96B | ||
+1.80% | -4.73% | +19.82% | +56.00% | 24.61B | ||
+1.05% | +1.77% | -5.90% | +1.79% | 21.24B | ||
+0.28% | +0.22% | +13.35% | +43.90% | 20.98B | ||
-0.14% | -4.77% | -26.13% | +1.65% | 20.41B | ||
+2.63% | +3.44% | +6.25% | +20.97% | 19.68B | ||
+3.10% | +3.66% | +8.71% | +31.09% | 9.36B | ||
+0.60% | +6.74% | -21.17% | +80.22% | 8.57B | ||
+2.73% | +2.19% | -15.33% | +21.85% | 8B | ||
+0.48% | -6.38% | +28.18% | +90.50% | 7.82B | ||
-0.29% | -.--% | -.--% | -.--% | 7.64B | ||
-6.38% | -3.26% | -8.54% | -9.34% | 7.11B | ||
+1.24% | -3.05% | +12.56% | +47.35% | 7.1B | ||
+1.77% | +0.90% | +12.55% | +29.06% | 6.4B | ||
-0.62% | -1.68% | -20.40% | -10.92% | 5.76B | ||
Average | +0.60% | -1.36% | +2.36% | +29.44% | ||
Weighted average by Cap. | +0.94% | -1.85% | +0.50% | +28.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:24 am | 13.67 | 5,000 | 1,953,030 |
06:00:00 am | 13.71 | 50 | 1,948,030 |
05:59:52 am | 13.71 | 102 | 1,947,980 |
05:59:46 am | 13.71 | 25 | 1,947,878 |
05:59:40 am | 13.65 | 1,500 | 1,947,853 |
05:59:20 am | 13.71 | 9 | 1,946,353 |
05:59:19 am | 13.71 | 4,936 | 1,946,344 |
05:59:13 am | 13.7 | 382 | 1,941,408 |
05:58:46 am | 13.7 | 14 | 1,941,026 |
Monthly variations
Annual change
2024 | +36.70% | ||
2023 | -15.92% | ||
2022 | +570.68% |
- Stock Market
- Equities
- 543590 Stock
- Quotes Rhetan TMT Limited