RHINEBECK BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 USD | -1.16% |
|
+1.36% | -4.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.59 $ | 7.77 $ | 7.68 $ |
| Volume | 1 599 | 687 | 7 001 | 803 |
| Change | +0.44% | -0.26% | +2.37% | -1.16% |
| Opening | 7.65 | 7.51 | 7.68 | 7.63 |
| High | 7.65 | 7.59 | 7.84 | 7.68 |
| Low | 7.61 | 7.51 | 7.59 | 7.62 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.52% | ||
| Current month | -1.16% | ||
| 1 month | -6.68% | ||
| 3 months | -13.22% | ||
| 6 months | +20.38% | ||
| Current year | -4.60% | ||
| 1 year | +5.79% | ||
| 3 years | -26.51% | ||
| 5 years | -34.64% |
Volumes
marketsDaily volume
803
Estimated daily volume
803
Avg. Volume 20 sessions
2 125
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
16 320.00
Record volume 1
823 975
Record volume 2
206 351
Record volume 3
201 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 523 819
Net sales (USD)
41 668 000
Number of employees
169
Sales / Employee (USD)
246 556
Free-Float
40.19 %
Free-Float capitalization (USD)
34 176 007
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.51
7.84
1 month
7.378.11
Current year
7.379.51
1 year
6.079.51
3 years
6.0711.52
5 years
0.0013.10
10 years
0.0013.10
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.38
Moving average 50 days
7.46
Moving average 100 days
8.08
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+5.19%
RSI 9 days
52.89
RSI 14 days
51.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.52% | -4.60% | +5.79% | 82.52M | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.12% | +1.48% | +10.61% | +18.57% | ||
| Weighted average by Cap. | -0.02% | +0.86% | +11.64% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -11.64% | ||
| 2022 | -14.54% | ||
| 2021 | +24.68% | ||
| 2020 | -24.40% | ||
| 2019 | -3.74% |
- Stock Market
- Equities
- RBKB Stock
- Quotes Rhinebeck Bancorp, Inc.
