RIBERESUTE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 JPY | +0.63% |
|
+1.79% | +5.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 790 ¥ | 788 ¥ | 790 ¥ | 795 ¥ |
| Volume | 16 100 | 26 100 | 23 500 | 27 000 |
| Change | +0.13% | -0.25% | +0.25% | +0.63% |
| Opening | 791.00 | 788.00 | 788.00 | 790.00 |
| High | 792.00 | 789.00 | 792.00 | 800.00 |
| Low | 787.00 | 786.00 | 787.00 | 789.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.79% | ||
| Current month | -1.97% | ||
| 1 month | -0.50% | ||
| 6 months | +1.27% | ||
| Current year | +5.58% | ||
| 1 year | -3.87% | ||
| 3 years | -8.73% | ||
| 5 years | -10.07% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
49 561
Avg. Volume 20 sessions
40 133
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
31 905 735.00
Avg. Volume 20 sessions USD
202 665.23
Record volume 1
6 373 600
Record volume 2
4 535 600
Record volume 3
3 620 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 342 318 010
Capitalization (USD)
52 990 404
Net sales (JPY)
7 972 000 000
Net sales (USD)
50 638 144
Number of employees
37
Sales / Employee (JPY)
215 459 459
Sales / Employee (USD)
1 368 598
Free-Float
69.08 %
Free-Float capitalization (JPY)
5 926 199 907
Free-Float capitalization (USD)
37 643 222
Average Daily Capital Traded
0.38%
Highs and lows
1 week
786.00
800.00
1 month
771.00824.00
Current year
753.00824.00
1 year
646.00832.00
3 years
646.00878.00
5 years
542.00930.00
10 years
542.001 046.00
Indicators
Moving average 5 days
790.40
Moving average 20 days
799.60
Moving average 50 days
785.42
Moving average 100 days
775.16
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
46.57
RSI 14 days
48.27
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.79% | +5.58% | -3.87% | 52.99M | ||
| +2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
| +0.27% | +5.06% | +14.01% | +102.17% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
| Average | +2.22% | +2.36% | -3.31% | +7.06% | ||
| Weighted average by Cap. | +2.42% | +2.12% | -7.14% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74da99068c621.DKXVSJbP0Qs2GR3xLlgbv83MjaP44TxwcjFP7ezmdWo.X8G3e-G7vmkPaCyJXxVE14qI2OGhlk8eJ3J3iICWTQ997K0jxI2jTn5Deg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 795 | 1,700 | 27,000 |
| 01:57:34 am | 800 | 600 | 25,300 |
| 01:57:34 am | 799 | 700 | 24,700 |
| 01:57:34 am | 798 | 100 | 24,000 |
| 01:57:34 am | 797 | 300 | 23,900 |
| 01:57:34 am | 796 | 300 | 23,600 |
| 01:57:34 am | 795 | 300 | 23,300 |
| 01:57:09 am | 795 | 200 | 23,000 |
| 01:57:01 am | 794 | 300 | 22,800 |
| 01:57:01 am | 794 | 200 | 22,500 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | -0.40% | ||
| 2022 | +0.27% | ||
| 2021 | +5.90% | ||
| 2020 | -18.44% | ||
| 2019 | +11.07% | ||
| 2018 | -20.36% | ||
| 2017 | +25.89% | ||
| 2016 | +9.80% | ||
| 2015 | +5.15% | ||
| 2014 | +2.26% | ||
| 2013 | +34.01% | ||
| 2012 | +29.88% | ||
| 2011 | -25.27% | ||
| 2010 | +11.71% | ||
| 2009 | +105.39% | ||
| 2008 | -49.89% | ||
| 2007 | -5.53% | ||
| 2006 | -39.35% | ||
| 2005 | +17.42% | ||
| 2004 | +26.92% | ||
| 2003 | +105.94% | ||
| 2002 | -75.95% | ||
| 2001 | +116.49% | ||
| 2000 | +21.25% |
- Stock Market
- Equities
- 8887 Stock
- Quotes Riberesute Corporation
