RICHARD PIERIS AND COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 LKR | +1.99% |
|
+2.50% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 20.2 ₨ | 20.1 ₨ | 20.2 ₨ | 20.1 ₨ | 20.5 ₨ | 20.5 ₨ |
| Volume | 14 075 | 10 447 | 58 092 | 321 554 | 107 173 | 107 173 |
| Change | +1.00% | -0.50% | +0.50% | -0.50% | +1.99% | +1.99% |
| Opening | 20.90 | 20.20 | 20.60 | 20.30 | 20.50 | 20.5 |
| High | 20.90 | 20.60 | 20.70 | 20.30 | 20.50 | 20.5 |
| Low | 20.10 | 20.00 | 20.00 | 20.00 | 20.30 | 20.3 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.50% | ||
| 3 months | +2.50% | ||
| 6 months | -0.49% | ||
| 1 year | +2.50% | ||
| 3 years | +27.33% | ||
| 5 years | +127.78% | ||
| 10 years | +210.61% |
Volumes
marketsDaily volume
107 173
Avg. Volume 20 sessions
147 388
Avg. Volume 20 sessions LKR
3 021 454.00
Avg. Volume 20 sessions USD
10 227.62
Record volume 1
241 452 144
Record volume 2
86 000 599
Record volume 3
47 634 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
40 715 861 448
Capitalization (USD)
137 823 191
Net sales (LKR)
79 193 785 000
Net sales (USD)
268 070 962
Number of employees
28 000
Sales / Employee (LKR)
2 828 349
Sales / Employee (USD)
9 574
Free-Float
33.54 %
Free-Float capitalization (LKR)
13 656 794 758
Free-Float capitalization (USD)
46 228 250
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
20.70
1 month
20.0021.50
Current year
19.6022.60
1 year
17.0024.80
3 years
11.0034.40
5 years
7.0034.40
10 years
6.6034.40
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.58
Moving average 50 days
20.61
Moving average 100 days
20.57
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
50.93
RSI 14 days
48.69
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.50% | 0.00% | +2.50% | 138M | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
| -2.23% | -1.60% | +11.52% | +31.37% | 36.38B | ||
| -0.51% | +3.50% | +9.36% | +1.89% | 34.45B | ||
| +0.79% | +1.60% | +9.52% | +6.11% | 20.04B | ||
| +0.61% | +1.61% | +1.92% | -10.47% | 14.16B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.54B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.45% | +3.27% | +16.68% | +43.88% | 11.76B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.62B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 8.9B | ||
| -3.07% | +1.79% | -3.07% | +4.41% | 7.51B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.5B | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.83B | ||
| Average | +0.65% | +1.42% | -0.77% | +3.71% | ||
| Weighted average by Cap. | +0.13% | +1.06% | +1.13% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.94% | ||
| 2022 | -2.03% | ||
| 2021 | +65.10% | ||
| 2020 | +26.27% | ||
| 2019 | +12.38% | ||
| 2018 | -19.23% | ||
| 2017 | +62.50% | ||
| 2016 | -5.88% | ||
| 2015 | 0.00% | ||
| 2014 | +34.92% | ||
| 2013 | -19.23% | ||
| 2012 | -13.33% | ||
| 2011 | -14.29% | ||
| 2010 | +303.89% | ||
| 2009 | +73.33% | ||
| 2008 | -52.63% | ||
| 2007 | -39.10% | ||
| 2006 | +15.13% | ||
| 2005 | +12.92% | ||
| 2004 | +65.52% | ||
| 2003 | +75.97% | ||
| 2002 | -3.74% | ||
| 2001 | +105.77% | ||
| 2000 | +1.11% | ||
| 1999 | -27.71% | ||
| 1998 | -24.11% | ||
| 1997 | +82.29% | ||
| 1996 | +9.59% | ||
| 1995 | -47.86% | ||
| 1994 | -4.76% | ||
| 1993 | +83.18% |
- Stock Market
- Equities
- RICH.N0000 Stock
- Quotes Richard Pieris and Company PLC
