Quotes Richmond International Travel & Tours Co.,Ltd
Equities
2743
TW0002743002
Leisure & Recreation
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
153 TWD | +0.33% | -8.66% | +17.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 155.5 NT$ | 155.5 NT$ | 154.5 NT$ | 152.5 NT$ | 153 NT$ |
Volume | 3 210 429 | 1 160 480 | 690 194 | 605 053 | 595 070 |
Change | -1.58% | 0.00% | -0.64% | -1.29% | +0.33% |
Opening | 158.00 | 155.50 | 155.00 | 156.00 | 152.50 |
High | 164.50 | 156.50 | 157.50 | 156.00 | 154.50 |
Low | 153.50 | 152.00 | 154.00 | 152.00 | 151.50 |
Performance
1 day | +0.33% | ||
1 week | -8.66% | ||
Current month | -1.61% | ||
1 month | +0.99% | ||
3 months | +33.62% | ||
6 months | +16.79% | ||
Current year | +17.69% | ||
1 year | +6.25% | ||
3 years | +562.34% | ||
5 years | +916.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -8.66% | +17.69% | +6.25% | 170M | ||
-0.55% | +2.03% | +7.41% | +42.66% | 130B | ||
+0.76% | +1.29% | +44.53% | +53.25% | 33.63B | ||
+4.29% | +9.10% | -20.74% | +12.54% | 15.28B | ||
-0.36% | +5.99% | +72.84% | +194.10% | 8.89B | ||
-0.45% | +1.37% | +23.13% | +5.96% | 5.21B | ||
+0.21% | +1.16% | -5.70% | -11.03% | 2.8B | ||
+3.54% | +2.90% | -14.31% | +13.26% | 2.48B | ||
-0.11% | +3.64% | +20.16% | +20.16% | 2.29B | ||
+0.62% | +7.94% | +1.43% | +23.45% | 1.88B | ||
-1.76% | +1.91% | -9.04% | -5.36% | 1.8B | ||
+0.92% | -0.21% | - | - | 1.79B | ||
-0.07% | +0.38% | -31.65% | -36.48% | 1.29B | ||
+1.43% | -4.21% | +51.30% | +203.83% | 1.13B | ||
-3.75% | -4.13% | +54.55% | +126.32% | 1.01B | ||
+0.70% | +5.29% | -6.65% | +29.01% | 959M | ||
Average | +0.36% | +1.85% | +13.66% | +45.19% | ||
Weighted average by Cap. | +0.10% | +2.44% | +14.19% | +46.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.69% | ||
2023 | +115.95% | ||
2022 | +161.17% | ||
2021 | +35.59% | ||
2020 | -25.37% | ||
2019 | +56.46% | ||
2018 | -23.57% | ||
2017 | +30.21% | ||
2016 | -50.41% | ||
2015 | -30.49% |
- Stock Market
- Equities
- 2743 Stock
- Quotes Richmond International Travel & Tours Co.,Ltd