RIKEN CORUNDUM COMPANY LIMITED. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,585 JPY | +1.37% |
|
+2.17% | -0.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2530 ¥ | 2574 ¥ | 2550 ¥ | 2585 ¥ |
| Volume | 400 | 300 | 100 | 800 |
| Change | +0.04% | +1.74% | -0.93% | +1.37% |
| Opening | 2,530.00 | 2,532.00 | 2,550.00 | 2,572.00 |
| High | 2,530.00 | 2,574.00 | 2,550.00 | 2,585.00 |
| Low | 2,529.00 | 2,532.00 | 2,550.00 | 2,572.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.17% | ||
| Current month | +1.93% | ||
| 1 month | -6.51% | ||
| 3 months | +1.45% | ||
| 6 months | -2.05% | ||
| Current year | -0.58% | ||
| 1 year | +7.26% | ||
| 3 years | +29.25% | ||
| 5 years | +25.79% | ||
| 10 years | +36.05% |
Volumes
marketsDaily volume
800
Estimated daily volume
11 544
Avg. Volume 20 sessions
738
Daily volume ratio
15.64
Avg. Volume 20 sessions JPY
1 907 730.00
Avg. Volume 20 sessions USD
12 140.79
Record volume 1
47 400
Record volume 2
47 000
Record volume 3
34 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 351 175 990
Capitalization (USD)
14 962 884
Net sales (JPY)
4 184 000 000
Net sales (USD)
26 626 976
Number of employees
117
Sales / Employee (JPY)
35 760 684
Sales / Employee (USD)
227 581
Free-Float
40 %
Free-Float capitalization (JPY)
961 571 489
Free-Float capitalization (USD)
6 119 441
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 550.00
2 585.00
1 month
2 505.002 650.00
Current year
2 505.002 793.00
1 year
2 326.003 100.00
3 years
1 880.003 100.00
5 years
1 705.003 100.00
10 years
1 690.003 100.00
Indicators
Moving average 5 days
2 559.75
Moving average 20 days
2 578.40
Moving average 50 days
2 613.82
Moving average 100 days
2 641.61
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
54.31
RSI 14 days
50.03
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.17% | -0.58% | +7.26% | 14.96M | ||
| -3.20% | -6.21% | +13.35% | +33.33% | 42.85B | ||
| -0.48% | +1.49% | +32.38% | +74.09% | 19.73B | ||
| 0.00% | +3.78% | -9.46% | +19.94% | 18.45B | ||
| +2.13% | +4.96% | +5.18% | +25.96% | 15.22B | ||
| +0.70% | +5.73% | +4.35% | +44.25% | 9.32B | ||
| +1.50% | +3.33% | -9.52% | +2.55% | 8.49B | ||
| -2.23% | -4.01% | +33.22% | +23.74% | 7.43B | ||
| -1.38% | -1.82% | +0.88% | +0.38% | 7.29B | ||
| -0.04% | +7.16% | +24.89% | +78.65% | 6.97B | ||
| -0.57% | +1.82% | -17.01% | +25.99% | 6.97B | ||
| -0.51% | -0.72% | -7.05% | -34.95% | 5.44B | ||
| +0.03% | +2.60% | +6.02% | +19.19% | 5.38B | ||
| +0.21% | -0.13% | +16.99% | +65.59% | 5.02B | ||
| +2.33% | -10.05% | +0.11% | -28.35% | 4.64B | ||
| -1.28% | -4.48% | -0.16% | -15.31% | 4.09B | ||
| Average | -0.09% | -0.32% | +5.85% | +21.39% | ||
| Weighted average by Cap. | -0.73% | -0.46% | +8.74% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +4.04% | ||
| 2022 | +26.53% | ||
| 2021 | +13.18% | ||
| 2020 | -17.22% | ||
| 2019 | -10.53% | ||
| 2018 | -8.33% | ||
| 2017 | +37.43% | ||
| 2016 | -28.35% | ||
| 2015 | +31.82% | ||
| 2014 | +2.06% | ||
| 2013 | +31.97% | ||
| 2012 | -6.37% | ||
| 2011 | -10.29% | ||
| 2010 | +27.74% | ||
| 2009 | -16.97% | ||
| 2008 | -65.19% | ||
| 2007 | +39.82% | ||
| 2006 | -20.61% | ||
| 2005 | +4.91% | ||
| 2004 | +176.87% | ||
| 2003 | +24.58% | ||
| 2002 | -12.59% | ||
| 2001 | -14.56% | ||
| 2000 | +21.54% | ||
| 1999 | -19.75% | ||
| 1998 | -23.94% | ||
| 1997 | -43.35% | ||
| 1996 | -8.96% | ||
| 1995 | -3.95% | ||
| 1994 | +15.59% | ||
| 1993 | +9.41% | ||
| 1992 | -34.49% |
- Stock Market
- Equities
- 5395 Stock
- Quotes Riken Corundum Company Limited.
