RIMONI INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 ILa | +0.13% |
|
+0.02% | -1.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5347 ILa | 5339 ILa | 5333 ILa | 5,340 ILa |
| Volume | 71 | 227 | 1 200 | 126 |
| Change | +∞% | -0.15% | -0.11% | +0.13% |
| Opening | 5,346.00 | 5,347.00 | 5,347.00 | 5,340 |
| High | 5,347.00 | 5,347.00 | 5,347.00 | 5,340 |
| Low | 5,346.00 | 5,333.00 | 5,121.00 | 5,340 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.02% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +2.59% | ||
| 6 months | +15.31% | ||
| Current year | -1.06% | ||
| 1 year | -4.18% | ||
| 3 years | -21.24% | ||
| 5 years | -20.41% | ||
| 10 years | +117.78% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
1 117
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
5 964 780.00
Avg. Volume 20 sessions USD
15 979.65
Record volume 1
342 500
Record volume 2
229 697
Record volume 3
218 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
445 180 847
Capitalization (USD)
119 271 517
Net sales (ILS)
213 114 000
Net sales (USD)
57 096 864
Number of employees
305
Sales / Employee (ILS)
698 734
Sales / Employee (USD)
187 203
Free-Float
40.97 %
Free-Float capitalization (ILa)
182 385 939
Free-Float capitalization (USD)
48 864 294
Average Daily Capital Traded
1.34%
Highs and lows
1 week
5 121.00
5 347.00
1 month
5 030.005 510.00
Current year
4 891.005 750.00
1 year
4 354.006 700.00
3 years
4 354.009 485.00
5 years
2 217.009 485.00
10 years
2 160.009 485.00
Indicators
Moving average 5 days
5 339.67
Moving average 20 days
5 301.85
Moving average 50 days
5 290.20
Moving average 100 days
5 296.89
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
54.91
RSI 14 days
52.99
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.02% | -1.06% | -4.18% | 119M | ||
| -0.81% | +1.06% | +4.56% | +5.97% | 40.65B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 21.8B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.54B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.02B | ||
| -1.20% | -3.59% | -10.82% | +23.44% | 9.62B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.54B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 6.72B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.3B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.76B | ||
| +3.06% | +5.29% | +22.11% | +74.85% | 2.61B | ||
| +1.62% | +3.26% | +7.69% | +37.73% | 2.55B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.85B | ||
| Average | +0.11% | +3.73% | -7.00% | -2.69% | ||
| Weighted average by Cap. | +0.01% | +3.63% | -5.88% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40fed7de0b5a924e0c6f397b.1wq3yBxxZU9Uu4Xpf9wNTjAifrfcdIkopFP5TXWfcig.oGzOhXkEFzgcj-PYGp81GUhUIYGmEr9DkRbNOzbRC36yWtSbUhlXNgbj4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 5,340 | 84 | 210 |
| 10:24:55 am | 5,340 | 84 | 126 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -19.36% | ||
| 2022 | -18.37% | ||
| 2021 | +31.44% | ||
| 2020 | +66.08% | ||
| 2019 | -40.08% | ||
| 2018 | +3.98% | ||
| 2017 | +25.14% | ||
| 2016 | +105.85% | ||
| 2015 | -14.54% | ||
| 2014 | -12.24% | ||
| 2013 | +52.49% | ||
| 2012 | +13.16% | ||
| 2011 | -1.20% | ||
| 2010 | +22.74% | ||
| 2009 | +135.92% | ||
| 2008 | -67.59% | ||
| 2007 | -7.14% | ||
| 2006 | +12.18% | ||
| 2005 | +22.35% | ||
| 2004 | +42.86% | ||
| 2003 | +134.41% | ||
| 2002 | +6.26% | ||
| 2001 | -63.56% | ||
| 2000 | +5.36% | ||
| 1999 | +53.64% | ||
| 1998 | -18.64% | ||
| 1997 | +69.38% | ||
| 1996 | -98.28% |
- Stock Market
- Equities
- RIMO Stock
- Quotes Rimoni Industries Ltd.
