Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 12.05.2022
Share buy-back programme - week 19
The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 267,677 | 832.19 | 222,759,180 |
09 May 2022 | 5,000 | 781.23 | 3,906,150 |
10 May 2022 | 5,000 | 772.83 | 3,864,150 |
11 May 2022 | 5,000 | 780.21 | 3,901,050 |
12 May 2022 | 6,000 | 766.18 | 4,597,080 |
Total under the share buy-back programme | 288,677 | 828.01 | 239,027,610 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 288,677 shares under the present share buy-back programme corresponding to 1.0 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
25 | 802 | XCSE | 20220509 9:00:06.640000 |
25 | 795 | XCSE | 20220509 9:04:26.370000 |
25 | 795 | XCSE | 20220509 9:04:26.370000 |
24 | 794 | XCSE | 20220509 9:05:40.586000 |
25 | 791 | XCSE | 20220509 9:05:43.166000 |
24 | 791 | XCSE | 20220509 9:06:32.354000 |
24 | 791 | XCSE | 20220509 9:10:13.898000 |
25 | 793 | XCSE | 20220509 9:13:22.049000 |
12 | 792 | XCSE | 20220509 9:14:27.796000 |
23 | 793 | XCSE | 20220509 9:16:00.937000 |
24 | 791 | XCSE | 20220509 9:16:12.397000 |
24 | 790 | XCSE | 20220509 9:16:12.734000 |
22 | 789 | XCSE | 20220509 9:16:49.289000 |
3 | 789 | XCSE | 20220509 9:16:49.289000 |
24 | 788 | XCSE | 20220509 9:21:39.713000 |
24 | 788 | XCSE | 20220509 9:21:39.713000 |
15 | 786 | XCSE | 20220509 9:22:25.869000 |
10 | 786 | XCSE | 20220509 9:24:38.228000 |
10 | 786 | XCSE | 20220509 9:24:38.228000 |
5 | 786 | XCSE | 20220509 9:24:38.249000 |
8 | 787 | XCSE | 20220509 9:25:45.018000 |
40 | 787 | XCSE | 20220509 9:25:45.018000 |
24 | 789 | XCSE | 20220509 9:30:07.711000 |
45 | 790 | XCSE | 20220509 9:37:03.136000 |
5 | 790 | XCSE | 20220509 9:37:03.136000 |
47 | 790 | XCSE | 20220509 9:39:06.196000 |
24 | 789 | XCSE | 20220509 9:39:15.502000 |
25 | 789 | XCSE | 20220509 9:41:53.991000 |
19 | 789 | XCSE | 20220509 9:41:56.899000 |
5 | 789 | XCSE | 20220509 9:41:56.899000 |
25 | 789 | XCSE | 20220509 9:55:39.932000 |
26 | 789 | XCSE | 20220509 9:55:39.932000 |
26 | 789 | XCSE | 20220509 9:55:40.622000 |
25 | 789 | XCSE | 20220509 9:55:40.622000 |
1 | 789 | XCSE | 20220509 9:56:25.973000 |
24 | 789 | XCSE | 20220509 9:56:25.973000 |
24 | 789 | XCSE | 20220509 9:58:54.089000 |
2 | 789 | XCSE | 20220509 9:58:54.089000 |
22 | 789 | XCSE | 20220509 9:58:54.113000 |
2 | 789 | XCSE | 20220509 9:58:54.113000 |
24 | 785 | XCSE | 20220509 10:05:22.979000 |
23 | 785 | XCSE | 20220509 10:05:22.979000 |
13 | 782 | XCSE | 20220509 10:10:15.337000 |
26 | 782 | XCSE | 20220509 10:10:15.337000 |
48 | 785 | XCSE | 20220509 10:22:51.599000 |
49 | 784 | XCSE | 20220509 10:25:33.957000 |
25 | 784 | XCSE | 20220509 10:25:33.957000 |
26 | 786 | XCSE | 20220509 10:32:39.571000 |
25 | 785 | XCSE | 20220509 10:35:44.301000 |
24 | 784 | XCSE | 20220509 10:40:28.274000 |
24 | 788 | XCSE | 20220509 10:58:40.183000 |
24 | 788 | XCSE | 20220509 10:58:40.183000 |
24 | 788 | XCSE | 20220509 11:03:39.613000 |
23 | 788 | XCSE | 20220509 11:03:39.613000 |
24 | 788 | XCSE | 20220509 11:03:39.613000 |
74 | 788 | XCSE | 20220509 11:17:36.023000 |
70 | 788 | XCSE | 20220509 11:17:36.074000 |
23 | 788 | XCSE | 20220509 11:20:02.456000 |
24 | 788 | XCSE | 20220509 11:20:02.456000 |
1 | 787 | XCSE | 20220509 11:21:28.473000 |
24 | 787 | XCSE | 20220509 11:21:28.473000 |
25 | 782 | XCSE | 20220509 11:40:57.042000 |
20 | 783 | XCSE | 20220509 11:51:20.293000 |
17 | 783 | XCSE | 20220509 11:51:20.293000 |
5 | 783 | XCSE | 20220509 11:51:20.293000 |
30 | 786 | XCSE | 20220509 11:53:51.192000 |
8 | 786 | XCSE | 20220509 11:53:51.192000 |
34 | 786 | XCSE | 20220509 11:53:51.192000 |
47 | 786 | XCSE | 20220509 11:54:30.804000 |
50 | 786 | XCSE | 20220509 11:55:05.709000 |
25 | 786 | XCSE | 20220509 11:57:23.304000 |
24 | 787 | XCSE | 20220509 11:59:27.504000 |
73 | 788 | XCSE | 20220509 12:06:51.259000 |
24 | 786 | XCSE | 20220509 12:08:20.983000 |
51 | 786 | XCSE | 20220509 12:24:03.790000 |
44 | 785 | XCSE | 20220509 12:30:10.732000 |
6 | 785 | XCSE | 20220509 12:30:10.732000 |
25 | 785 | XCSE | 20220509 12:30:10.732000 |
25 | 784 | XCSE | 20220509 12:35:40.024000 |
50 | 784 | XCSE | 20220509 12:35:40.024000 |
15 | 780 | XCSE | 20220509 12:44:32.106000 |
9 | 780 | XCSE | 20220509 12:48:01.258000 |
23 | 780 | XCSE | 20220509 12:48:01.258000 |
2 | 780 | XCSE | 20220509 12:48:01.258000 |
13 | 780 | XCSE | 20220509 12:48:01.258000 |
48 | 780 | XCSE | 20220509 13:07:24.226000 |
23 | 780 | XCSE | 20220509 13:07:24.226000 |
48 | 781 | XCSE | 20220509 13:12:24.589000 |
25 | 782 | XCSE | 20220509 13:16:01.529000 |
73 | 782 | XCSE | 20220509 13:31:54.355000 |
48 | 782 | XCSE | 20220509 13:43:20.711000 |
50 | 782 | XCSE | 20220509 13:44:04.171000 |
2 | 784 | XCSE | 20220509 14:06:03.095000 |
45 | 784 | XCSE | 20220509 14:06:03.095000 |
3 | 782 | XCSE | 20220509 14:09:53.968000 |
47 | 782 | XCSE | 20220509 14:09:53.968000 |
6 | 781 | XCSE | 20220509 14:12:20.330000 |
17 | 781 | XCSE | 20220509 14:12:20.330000 |
24 | 782 | XCSE | 20220509 14:15:44.039000 |
24 | 782 | XCSE | 20220509 14:17:55.769000 |
25 | 781 | XCSE | 20220509 14:28:11.527000 |
25 | 781 | XCSE | 20220509 14:28:11.527000 |
25 | 781 | XCSE | 20220509 14:28:11.527000 |
25 | 781 | XCSE | 20220509 14:28:12.352000 |
24 | 777 | XCSE | 20220509 14:29:25.152000 |
24 | 777 | XCSE | 20220509 14:29:25.152000 |
24 | 777 | XCSE | 20220509 14:29:25.152000 |
47 | 775 | XCSE | 20220509 14:31:01.497000 |
4 | 781 | XCSE | 20220509 14:48:14.282000 |
25 | 781 | XCSE | 20220509 14:50:44.727000 |
50 | 781 | XCSE | 20220509 14:58:59.711000 |
25 | 780 | XCSE | 20220509 15:04:00.528000 |
8 | 780 | XCSE | 20220509 15:05:27.242000 |
17 | 780 | XCSE | 20220509 15:06:41.990000 |
8 | 780 | XCSE | 20220509 15:06:41.990000 |
24 | 780 | XCSE | 20220509 15:19:25.627000 |
25 | 779 | XCSE | 20220509 15:22:01.576000 |
24 | 779 | XCSE | 20220509 15:32:48.996000 |
24 | 778 | XCSE | 20220509 15:33:11.288000 |
25 | 778 | XCSE | 20220509 15:33:11.288000 |
25 | 779 | XCSE | 20220509 15:37:07.411000 |
23 | 778 | XCSE | 20220509 15:43:14.926000 |
25 | 778 | XCSE | 20220509 15:43:14.926000 |
31 | 778 | XCSE | 20220509 15:46:12.809000 |
20 | 778 | XCSE | 20220509 15:46:12.809000 |
20 | 778 | XCSE | 20220509 15:46:24.171000 |
10 | 777 | XCSE | 20220509 15:48:49.660000 |
20 | 777 | XCSE | 20220509 15:48:49.660000 |
30 | 777 | XCSE | 20220509 15:48:49.660000 |
15 | 777 | XCSE | 20220509 15:48:49.660000 |
19 | 777 | XCSE | 20220509 15:49:08.629000 |
15 | 779 | XCSE | 20220509 15:53:51.825000 |
60 | 779 | XCSE | 20220509 15:54:21.067000 |
2 | 779 | XCSE | 20220509 15:54:21.067000 |
16 | 778 | XCSE | 20220509 15:56:08.118000 |
31 | 778 | XCSE | 20220509 15:56:09.779000 |
23 | 778 | XCSE | 20220509 15:56:38.986000 |
25 | 778 | XCSE | 20220509 15:57:23.785000 |
24 | 778 | XCSE | 20220509 15:58:14.828000 |
1 | 777 | XCSE | 20220509 15:58:46.590000 |
60 | 778 | XCSE | 20220509 16:00:45.757000 |
23 | 778 | XCSE | 20220509 16:00:45.757000 |
25 | 777 | XCSE | 20220509 16:03:50.267000 |
25 | 777 | XCSE | 20220509 16:03:50.267000 |
48 | 777 | XCSE | 20220509 16:03:56.060000 |
47 | 777 | XCSE | 20220509 16:08:00.679000 |
23 | 777 | XCSE | 20220509 16:08:00.679000 |
51 | 777 | XCSE | 20220509 16:08:00.835000 |
50 | 776 | XCSE | 20220509 16:08:06.838000 |
14 | 776 | XCSE | 20220509 16:09:26.468000 |
23 | 776 | XCSE | 20220509 16:09:26.468000 |
25 | 775 | XCSE | 20220509 16:10:56.446000 |
24 | 775 | XCSE | 20220509 16:10:56.446000 |
24 | 775 | XCSE | 20220509 16:10:56.446000 |
24 | 775 | XCSE | 20220509 16:15:04.176000 |
25 | 775 | XCSE | 20220509 16:15:04.176000 |
47 | 775 | XCSE | 20220509 16:20:03.535000 |
43 | 775 | XCSE | 20220509 16:22:06.674000 |
30 | 775 | XCSE | 20220509 16:22:06.674000 |
70 | 775 | XCSE | 20220509 16:23:36.878000 |
50 | 775 | XCSE | 20220509 16:23:36.878000 |
11 | 774 | XCSE | 20220509 16:27:07.122000 |
12 | 774 | XCSE | 20220509 16:27:07.122000 |
20 | 774 | XCSE | 20220509 16:27:07.123000 |
31 | 774 | XCSE | 20220509 16:27:07.123000 |
25 | 774 | XCSE | 20220509 16:27:07.123000 |
75 | 774 | XCSE | 20220509 16:27:07.193000 |
19 | 774 | XCSE | 20220509 16:27:07.193000 |
13 | 774 | XCSE | 20220509 16:27:14.230000 |
24 | 773 | XCSE | 20220509 16:28:38.198000 |
23 | 773 | XCSE | 20220509 16:28:38.198000 |
23 | 772 | XCSE | 20220509 16:29:45.315000 |
1 | 772 | XCSE | 20220509 16:29:45.315000 |
23 | 772 | XCSE | 20220509 16:29:45.315000 |
24 | 772 | XCSE | 20220509 16:30:24.239000 |
33 | 772 | XCSE | 20220509 16:33:08.105000 |
3 | 772 | XCSE | 20220509 16:34:59.878000 |
6 | 772 | XCSE | 20220509 16:34:59.920000 |
2 | 772 | XCSE | 20220509 16:34:59.962000 |
1 | 772 | XCSE | 20220509 16:35:00.005000 |
1 | 772 | XCSE | 20220509 16:35:00.047000 |
8 | 772 | XCSE | 20220509 16:35:05.718000 |
36 | 772 | XCSE | 20220509 16:35:06.938000 |
23 | 771 | XCSE | 20220509 16:35:19.460000 |
24 | 771 | XCSE | 20220509 16:35:19.460000 |
15 | 772 | XCSE | 20220509 16:35:31.816000 |
10 | 772 | XCSE | 20220509 16:35:31.818000 |
60 | 773 | XCSE | 20220509 16:39:37.691000 |
39 | 773 | XCSE | 20220509 16:39:37.691000 |
25 | 772 | XCSE | 20220509 16:40:02.442000 |
10 | 772 | XCSE | 20220509 16:40:02.483000 |
25 | 771 | XCSE | 20220509 16:41:01.453000 |
49 | 771 | XCSE | 20220509 16:44:37.143000 |
84 | 771 | XCSE | 20220509 16:46:26.142352 |
24 | 772 | XCSE | 20220510 9:00:16.308000 |
24 | 771 | XCSE | 20220510 9:02:50.089000 |
24 | 771 | XCSE | 20220510 9:02:50.089000 |
24 | 770 | XCSE | 20220510 9:03:05.336000 |
24 | 769 | XCSE | 20220510 9:04:45.594000 |
37 | 771 | XCSE | 20220510 9:06:42.371367 |
60 | 772 | XCSE | 20220510 9:06:42.371367 |
37 | 772 | XCSE | 20220510 9:06:42.371367 |
29 | 772 | XCSE | 20220510 9:06:42.371367 |
50 | 772 | XCSE | 20220510 9:06:42.371367 |
10 | 772 | XCSE | 20220510 9:06:42.371502 |
10 | 772 | XCSE | 20220510 9:06:42.371586 |
10 | 772 | XCSE | 20220510 9:06:42.371663 |
10 | 772 | XCSE | 20220510 9:06:42.371743 |
5 | 772 | XCSE | 20220510 9:06:42.371821 |
5 | 772 | XCSE | 20220510 9:06:42.371876 |
10 | 772 | XCSE | 20220510 9:06:42.388802 |
10 | 772 | XCSE | 20220510 9:06:42.389755 |
10 | 772 | XCSE | 20220510 9:06:42.389807 |
5 | 772 | XCSE | 20220510 9:06:42.390098 |
5 | 772 | XCSE | 20220510 9:06:42.390322 |
5 | 772 | XCSE | 20220510 9:06:42.390322 |
10 | 772 | XCSE | 20220510 9:06:42.392076 |
10 | 772 | XCSE | 20220510 9:06:42.392236 |
10 | 772 | XCSE | 20220510 9:06:42.408296 |
32 | 772 | XCSE | 20220510 9:06:42.408328 |
10 | 772 | XCSE | 20220510 9:06:42.408350 |
50 | 771 | XCSE | 20220510 9:07:08.647213 |
6 | 771 | XCSE | 20220510 9:07:08.647213 |
50 | 773 | XCSE | 20220510 9:08:47.357181 |
50 | 773 | XCSE | 20220510 9:08:47.357346 |
5 | 773 | XCSE | 20220510 9:08:47.357346 |
14 | 773 | XCSE | 20220510 9:08:47.485006 |
36 | 773 | XCSE | 20220510 9:08:47.485027 |
36 | 773 | XCSE | 20220510 9:08:47.485029 |
36 | 773 | XCSE | 20220510 9:08:47.485039 |
17 | 773 | XCSE | 20220510 9:08:47.485061 |
26 | 769 | XCSE | 20220510 9:09:51.940000 |
25 | 768 | XCSE | 20220510 9:14:29.690000 |
45 | 769 | XCSE | 20220510 9:18:36.073000 |
19 | 769 | XCSE | 20220510 9:18:36.073000 |
23 | 770 | XCSE | 20220510 9:20:36.822000 |
11 | 773 | XCSE | 20220510 9:23:54.986000 |
50 | 772 | XCSE | 20220510 9:24:11.672000 |
8 | 771 | XCSE | 20220510 9:27:48.453000 |
17 | 771 | XCSE | 20220510 9:27:48.453000 |
30 | 771 | XCSE | 20220510 9:30:02.106000 |
47 | 770 | XCSE | 20220510 9:31:01.149000 |
47 | 769 | XCSE | 20220510 9:31:05.888000 |
26 | 768 | XCSE | 20220510 9:31:34.336000 |
20 | 767 | XCSE | 20220510 9:34:34.985000 |
4 | 767 | XCSE | 20220510 9:34:34.987000 |
51 | 769 | XCSE | 20220510 9:42:10.262000 |
25 | 769 | XCSE | 20220510 9:42:10.262000 |
24 | 768 | XCSE | 20220510 9:43:00.691000 |
25 | 768 | XCSE | 20220510 9:43:25.966000 |
26 | 767 | XCSE | 20220510 9:46:21.939000 |
20 | 767 | XCSE | 20220510 9:47:58.628000 |
26 | 766 | XCSE | 20220510 9:49:52.213000 |
24 | 765 | XCSE | 20220510 9:52:17.827000 |
25 | 767 | XCSE | 20220510 9:59:51.538000 |
49 | 767 | XCSE | 20220510 10:02:34.470000 |
25 | 766 | XCSE | 20220510 10:03:04.454000 |
25 | 765 | XCSE | 20220510 10:03:04.500000 |
11 | 764 | XCSE | 20220510 10:06:05.350000 |
14 | 764 | XCSE | 20220510 10:06:05.350000 |
4 | 763 | XCSE | 20220510 10:10:44.703000 |
48 | 767 | XCSE | 20220510 10:20:12.850000 |
25 | 768 | XCSE | 20220510 10:22:01.376000 |
11 | 768 | XCSE | 20220510 10:25:01.174000 |
37 | 768 | XCSE | 20220510 10:25:01.174000 |
5 | 770 | XCSE | 20220510 10:35:39.118000 |
19 | 770 | XCSE | 20220510 10:35:39.118000 |
22 | 772 | XCSE | 20220510 10:41:49.363000 |
1 | 772 | XCSE | 20220510 10:41:49.363000 |
48 | 770 | XCSE | 20220510 10:44:02.897000 |
68 | 771 | XCSE | 20220510 10:45:51.251000 |
8 | 771 | XCSE | 20220510 10:45:51.252000 |
48 | 771 | XCSE | 20220510 10:53:04.116000 |
47 | 770 | XCSE | 20220510 10:55:00.162000 |
24 | 769 | XCSE | 20220510 10:56:50.698000 |
25 | 769 | XCSE | 20220510 10:58:34.362000 |
24 | 769 | XCSE | 20220510 11:02:16.147000 |
94 | 770 | XCSE | 20220510 11:12:36.151000 |
24 | 769 | XCSE | 20220510 11:12:37.323000 |
24 | 770 | XCSE | 20220510 11:16:20.415000 |
24 | 769 | XCSE | 20220510 11:18:44.863000 |
26 | 768 | XCSE | 20220510 11:20:28.721000 |
25 | 768 | XCSE | 20220510 11:24:27.801000 |
7 | 767 | XCSE | 20220510 11:27:25.433000 |
35 | 772 | XCSE | 20220510 11:45:16.461000 |
15 | 772 | XCSE | 20220510 11:45:16.461000 |
49 | 772 | XCSE | 20220510 11:58:08.719000 |
24 | 772 | XCSE | 20220510 11:58:08.719000 |
32 | 772 | XCSE | 20220510 12:20:43.161000 |
18 | 772 | XCSE | 20220510 12:21:51.814000 |
25 | 772 | XCSE | 20220510 12:21:51.814000 |
32 | 772 | XCSE | 20220510 12:21:51.814000 |
75 | 773 | XCSE | 20220510 12:31:33.424000 |
66 | 772 | XCSE | 20220510 12:46:32.454000 |
7 | 772 | XCSE | 20220510 12:46:32.454000 |
13 | 772 | XCSE | 20220510 13:02:29.444000 |
38 | 772 | XCSE | 20220510 13:02:29.444000 |
4 | 773 | XCSE | 20220510 13:15:33.095000 |
22 | 773 | XCSE | 20220510 13:15:33.095000 |
21 | 773 | XCSE | 20220510 13:15:33.095000 |
6 | 771 | XCSE | 20220510 13:19:45.797000 |
12 | 773 | XCSE | 20220510 13:24:17.069000 |
18 | 773 | XCSE | 20220510 13:24:17.069000 |
17 | 775 | XCSE | 20220510 13:33:07.074000 |
23 | 775 | XCSE | 20220510 13:33:07.074000 |
72 | 776 | XCSE | 20220510 13:36:10.337000 |
21 | 776 | XCSE | 20220510 13:36:10.337000 |
48 | 775 | XCSE | 20220510 13:42:02.204000 |
19 | 774 | XCSE | 20220510 13:42:02.231000 |
20 | 772 | XCSE | 20220510 13:49:21.642000 |
71 | 773 | XCSE | 20220510 14:01:41.860000 |
69 | 774 | XCSE | 20220510 14:17:57.807000 |
25 | 774 | XCSE | 20220510 14:17:57.826000 |
7 | 774 | XCSE | 20220510 14:17:57.826000 |
25 | 774 | XCSE | 20220510 14:17:57.826000 |
50 | 774 | XCSE | 20220510 14:18:11.103000 |
24 | 773 | XCSE | 20220510 14:21:14.197000 |
64 | 776 | XCSE | 20220510 14:30:28.792000 |
7 | 776 | XCSE | 20220510 14:30:28.809000 |
25 | 777 | XCSE | 20220510 14:41:55.105000 |
25 | 777 | XCSE | 20220510 14:41:55.105000 |
24 | 780 | XCSE | 20220510 14:52:07.312000 |
23 | 780 | XCSE | 20220510 14:52:07.312000 |
24 | 779 | XCSE | 20220510 14:54:48.045000 |
47 | 777 | XCSE | 20220510 15:18:09.461000 |
23 | 777 | XCSE | 20220510 15:18:09.461000 |
23 | 777 | XCSE | 20220510 15:18:09.461000 |
97 | 779 | XCSE | 20220510 15:24:06.171000 |
5 | 780 | XCSE | 20220510 15:25:05.969000 |
23 | 780 | XCSE | 20220510 15:25:05.969000 |
25 | 780 | XCSE | 20220510 15:30:08.365000 |
30 | 779 | XCSE | 20220510 15:32:31.007000 |
72 | 779 | XCSE | 20220510 15:32:31.007000 |
15 | 778 | XCSE | 20220510 15:33:37.051000 |
9 | 778 | XCSE | 20220510 15:33:37.051000 |
23 | 778 | XCSE | 20220510 15:33:37.051000 |
47 | 777 | XCSE | 20220510 15:37:08.679000 |
38 | 777 | XCSE | 20220510 15:41:44.215000 |
2 | 776 | XCSE | 20220510 15:45:18.963000 |
23 | 776 | XCSE | 20220510 15:45:18.964000 |
23 | 776 | XCSE | 20220510 15:45:18.964000 |
23 | 776 | XCSE | 20220510 15:45:18.964000 |
28 | 775 | XCSE | 20220510 15:46:39.578000 |
25 | 775 | XCSE | 20220510 15:46:39.578000 |
26 | 775 | XCSE | 20220510 15:46:39.578000 |
23 | 775 | XCSE | 20220510 15:46:39.578000 |
25 | 775 | XCSE | 20220510 15:46:39.578000 |
25 | 775 | XCSE | 20220510 15:48:19.290000 |
25 | 775 | XCSE | 20220510 15:48:19.290000 |
24 | 775 | XCSE | 20220510 15:48:19.290000 |
24 | 775 | XCSE | 20220510 15:48:19.290000 |
46 | 776 | XCSE | 20220510 15:48:19.293000 |
16 | 776 | XCSE | 20220510 15:48:19.293000 |
5 | 779 | XCSE | 20220510 16:00:08.136000 |
3 | 779 | XCSE | 20220510 16:00:08.136000 |
23 | 779 | XCSE | 20220510 16:00:51.218000 |
72 | 777 | XCSE | 20220510 16:00:51.235000 |
24 | 776 | XCSE | 20220510 16:02:05.962000 |
26 | 776 | XCSE | 20220510 16:04:29.180000 |
24 | 777 | XCSE | 20220510 16:09:33.817000 |
25 | 776 | XCSE | 20220510 16:13:07.689000 |
24 | 777 | XCSE | 20220510 16:16:04.423000 |
25 | 775 | XCSE | 20220510 16:17:29.542000 |
25 | 775 | XCSE | 20220510 16:17:29.662000 |
25 | 775 | XCSE | 20220510 16:17:29.702000 |
25 | 774 | XCSE | 20220510 16:27:37.539000 |
15 | 774 | XCSE | 20220510 16:27:37.539000 |
25 | 774 | XCSE | 20220510 16:27:37.539000 |
24 | 774 | XCSE | 20220510 16:27:37.539000 |
25 | 774 | XCSE | 20220510 16:27:37.539000 |
10 | 774 | XCSE | 20220510 16:27:37.539000 |
24 | 775 | XCSE | 20220510 16:28:08.673000 |
24 | 775 | XCSE | 20220510 16:28:30.836000 |
24 | 775 | XCSE | 20220510 16:29:47.121000 |
23 | 775 | XCSE | 20220510 16:31:29.890000 |
51 | 774 | XCSE | 20220510 16:34:31.476000 |
53 | 775 | XCSE | 20220510 16:34:31.498000 |
25 | 773 | XCSE | 20220510 16:36:57.726000 |
25 | 773 | XCSE | 20220510 16:38:48.149000 |
24 | 771 | XCSE | 20220510 16:41:37.264000 |
16 | 772 | XCSE | 20220510 16:45:21.471061 |
45 | 773 | XCSE | 20220511 9:03:10.535000 |
24 | 771 | XCSE | 20220511 9:05:20.152000 |
45 | 774 | XCSE | 20220511 9:11:51.534000 |
9 | 775 | XCSE | 20220511 9:13:16.061000 |
38 | 775 | XCSE | 20220511 9:13:16.061000 |
60 | 775 | XCSE | 20220511 9:14:35.076000 |
7 | 775 | XCSE | 20220511 9:14:35.076000 |
1 | 775 | XCSE | 20220511 9:16:01.287000 |
21 | 775 | XCSE | 20220511 9:16:01.287000 |
2 | 773 | XCSE | 20220511 9:17:25.743000 |
20 | 773 | XCSE | 20220511 9:17:25.743000 |
24 | 772 | XCSE | 20220511 9:19:10.524000 |
26 | 772 | XCSE | 20220511 9:19:10.548000 |
47 | 776 | XCSE | 20220511 9:23:08.888000 |
31 | 774 | XCSE | 20220511 9:26:04.052000 |
17 | 774 | XCSE | 20220511 9:26:04.052000 |
31 | 773 | XCSE | 20220511 9:26:04.949000 |
14 | 773 | XCSE | 20220511 9:26:04.949000 |
49 | 772 | XCSE | 20220511 9:30:37.497000 |
24 | 771 | XCSE | 20220511 9:32:10.028000 |
23 | 771 | XCSE | 20220511 9:32:10.028000 |
13 | 778 | XCSE | 20220511 9:52:24.196000 |
42 | 779 | XCSE | 20220511 9:53:59.807000 |
78 | 779 | XCSE | 20220511 9:53:59.807000 |
7 | 778 | XCSE | 20220511 9:55:16.160000 |
60 | 778 | XCSE | 20220511 9:55:16.160000 |
5 | 778 | XCSE | 20220511 9:55:16.160000 |
63 | 777 | XCSE | 20220511 9:55:17.393000 |
46 | 775 | XCSE | 20220511 10:08:09.619000 |
7 | 776 | XCSE | 20220511 10:10:27.860000 |
30 | 776 | XCSE | 20220511 10:10:27.860000 |
24 | 776 | XCSE | 20220511 10:14:24.057000 |
45 | 777 | XCSE | 20220511 10:23:21.205000 |
60 | 778 | XCSE | 20220511 10:48:13.139000 |
26 | 778 | XCSE | 20220511 10:48:13.139000 |
60 | 778 | XCSE | 20220511 10:49:18.571000 |
35 | 781 | XCSE | 20220511 10:53:27.487000 |
93 | 781 | XCSE | 20220511 10:57:02.450000 |
93 | 780 | XCSE | 20220511 10:57:11.462000 |
11 | 782 | XCSE | 20220511 11:23:03.192000 |
27 | 782 | XCSE | 20220511 11:25:15.411000 |
1 | 782 | XCSE | 20220511 11:25:15.411000 |
45 | 782 | XCSE | 20220511 11:32:01.477000 |
11 | 782 | XCSE | 20220511 11:34:32.452000 |
17 | 783 | XCSE | 20220511 11:37:41.307000 |
18 | 783 | XCSE | 20220511 11:37:41.307000 |
1 | 783 | XCSE | 20220511 11:37:41.307000 |
69 | 781 | XCSE | 20220511 11:38:49.774000 |
23 | 782 | XCSE | 20220511 11:45:56.484000 |
23 | 782 | XCSE | 20220511 11:49:04.764000 |
8 | 782 | XCSE | 20220511 11:52:13.103000 |
15 | 782 | XCSE | 20220511 11:52:13.103000 |
1 | 782 | XCSE | 20220511 11:55:21.491000 |
1 | 782 | XCSE | 20220511 11:56:35.885000 |
26 | 782 | XCSE | 20220511 11:56:35.885000 |
4 | 782 | XCSE | 20220511 12:02:44.271000 |
60 | 782 | XCSE | 20220511 12:05:56.263000 |
6 | 782 | XCSE | 20220511 12:05:56.263000 |
68 | 780 | XCSE | 20220511 12:16:08.729000 |
32 | 783 | XCSE | 20220511 12:19:29.119000 |
50 | 784 | XCSE | 20220511 12:57:26.751000 |
40 | 784 | XCSE | 20220511 12:57:26.751000 |
45 | 784 | XCSE | 20220511 12:57:26.751000 |
45 | 784 | XCSE | 20220511 13:03:59.799000 |
60 | 784 | XCSE | 20220511 13:27:04.052000 |
45 | 784 | XCSE | 20220511 13:27:04.052000 |
1 | 785 | XCSE | 20220511 13:37:08.365000 |
31 | 787 | XCSE | 20220511 13:37:09.130000 |
45 | 786 | XCSE | 20220511 13:38:56.028000 |
2 | 786 | XCSE | 20220511 13:41:00.029000 |
45 | 785 | XCSE | 20220511 13:49:19.416000 |
46 | 784 | XCSE | 20220511 14:08:39.777000 |
23 | 784 | XCSE | 20220511 14:08:39.777000 |
20 | 784 | XCSE | 20220511 14:08:39.777000 |
3 | 784 | XCSE | 20220511 14:08:39.777000 |
41 | 785 | XCSE | 20220511 14:11:04.453000 |
2 | 785 | XCSE | 20220511 14:13:57.924000 |
21 | 785 | XCSE | 20220511 14:13:57.924000 |
20 | 785 | XCSE | 20220511 14:16:54.781000 |
4 | 785 | XCSE | 20220511 14:16:54.781000 |
23 | 785 | XCSE | 20220511 14:20:07.644000 |
48 | 783 | XCSE | 20220511 14:22:53.415000 |
24 | 783 | XCSE | 20220511 14:22:53.415000 |
1 | 784 | XCSE | 20220511 14:28:17.516000 |
92 | 783 | XCSE | 20220511 14:29:59.921000 |
97 | 782 | XCSE | 20220511 14:30:01.599000 |
47 | 781 | XCSE | 20220511 14:30:02.764000 |
24 | 780 | XCSE | 20220511 14:30:09.386000 |
23 | 778 | XCSE | 20220511 14:31:01.551000 |
23 | 778 | XCSE | 20220511 14:31:01.551000 |
23 | 778 | XCSE | 20220511 14:31:01.551000 |
69 | 777 | XCSE | 20220511 14:36:48.745000 |
15 | 776 | XCSE | 20220511 14:38:03.690000 |
70 | 776 | XCSE | 20220511 14:38:32.780000 |
48 | 774 | XCSE | 20220511 14:43:35.570000 |
26 | 773 | XCSE | 20220511 14:46:23.931000 |
24 | 773 | XCSE | 20220511 14:46:23.931000 |
23 | 773 | XCSE | 20220511 14:46:23.931000 |
21 | 773 | XCSE | 20220511 14:46:23.931000 |
97 | 770 | XCSE | 20220511 14:53:30.153000 |
23 | 770 | XCSE | 20220511 14:53:57.693000 |
24 | 770 | XCSE | 20220511 14:54:16.561000 |
24 | 770 | XCSE | 20220511 14:54:34.305000 |
23 | 770 | XCSE | 20220511 14:55:15.477000 |
47 | 772 | XCSE | 20220511 15:02:50.172000 |
5 | 772 | XCSE | 20220511 15:02:51.342000 |
4 | 772 | XCSE | 20220511 15:02:58.773000 |
5 | 772 | XCSE | 20220511 15:02:58.797000 |
36 | 772 | XCSE | 20220511 15:02:58.797000 |
4 | 772 | XCSE | 20220511 15:03:08.259000 |
20 | 772 | XCSE | 20220511 15:03:08.260000 |
23 | 773 | XCSE | 20220511 15:07:22.345000 |
23 | 773 | XCSE | 20220511 15:08:24.759000 |
8 | 773 | XCSE | 20220511 15:21:16.581000 |
1 | 773 | XCSE | 20220511 15:27:44.601000 |
48 | 776 | XCSE | 20220511 15:33:21.735000 |
40 | 775 | XCSE | 20220511 15:35:19.353000 |
8 | 775 | XCSE | 20220511 15:35:19.353000 |
69 | 778 | XCSE | 20220511 15:46:29.431000 |
46 | 780 | XCSE | 20220511 15:53:11.713000 |
24 | 780 | XCSE | 20220511 15:56:10.300000 |
46 | 784 | XCSE | 20220511 15:57:23.935000 |
49 | 783 | XCSE | 20220511 15:57:25.996000 |
45 | 783 | XCSE | 20220511 15:57:37.683000 |
24 | 783 | XCSE | 20220511 15:58:29.226000 |
70 | 783 | XCSE | 20220511 16:08:18.708000 |
45 | 784 | XCSE | 20220511 16:09:32.816000 |
26 | 784 | XCSE | 20220511 16:09:32.816000 |
45 | 784 | XCSE | 20220511 16:10:37.284000 |
48 | 784 | XCSE | 20220511 16:10:37.284000 |
19 | 784 | XCSE | 20220511 16:11:56.416000 |
3 | 784 | XCSE | 20220511 16:11:56.416000 |
6 | 784 | XCSE | 20220511 16:12:53.902000 |
16 | 784 | XCSE | 20220511 16:12:53.902000 |
23 | 783 | XCSE | 20220511 16:13:15.374000 |
2 | 783 | XCSE | 20220511 16:13:15.374000 |
30 | 785 | XCSE | 20220511 16:19:24.160000 |
16 | 785 | XCSE | 20220511 16:19:24.160000 |
3 | 786 | XCSE | 20220511 16:20:04.044000 |
60 | 787 | XCSE | 20220511 16:23:04.610000 |
16 | 786 | XCSE | 20220511 16:28:25.788000 |
25 | 786 | XCSE | 20220511 16:32:01.119000 |
4 | 786 | XCSE | 20220511 16:32:01.119000 |
23 | 786 | XCSE | 20220511 16:32:01.119000 |
22 | 786 | XCSE | 20220511 16:32:01.119000 |
16 | 786 | XCSE | 20220511 16:32:01.119000 |
45 | 786 | XCSE | 20220511 16:35:35.462000 |
60 | 786 | XCSE | 20220511 16:35:35.492000 |
1 | 786 | XCSE | 20220511 16:35:37.061000 |
4 | 786 | XCSE | 20220511 16:35:38.538000 |
10 | 786 | XCSE | 20220511 16:35:38.580000 |
10 | 786 | XCSE | 20220511 16:35:38.621000 |
10 | 786 | XCSE | 20220511 16:35:38.662000 |
8 | 786 | XCSE | 20220511 16:35:38.704000 |
49 | 786 | XCSE | 20220511 16:35:39.454000 |
31 | 788 | XCSE | 20220511 16:43:38.354000 |
15 | 788 | XCSE | 20220511 16:43:38.354000 |
51 | 788 | XCSE | 20220511 16:43:38.354000 |
47 | 788 | XCSE | 20220511 16:43:38.354000 |
253 | 787 | XCSE | 20220511 16:45:31.545359 |
24 | 787 | XCSE | 20220512 9:00:06.992000 |
4 | 770 | XCSE | 20220512 9:07:45.421000 |
20 | 770 | XCSE | 20220512 9:07:45.421000 |
23 | 770 | XCSE | 20220512 9:07:45.421000 |
23 | 771 | XCSE | 20220512 9:08:20.831000 |
24 | 770 | XCSE | 20220512 9:11:48.597000 |
24 | 770 | XCSE | 20220512 9:11:48.597000 |
23 | 769 | XCSE | 20220512 9:13:26.992000 |
19 | 769 | XCSE | 20220512 9:13:26.992000 |
1 | 769 | XCSE | 20220512 9:13:26.992000 |
4 | 769 | XCSE | 20220512 9:13:26.992000 |
45 | 772 | XCSE | 20220512 9:15:34.165000 |
23 | 772 | XCSE | 20220512 9:19:47.462000 |
22 | 772 | XCSE | 20220512 9:19:47.462000 |
25 | 771 | XCSE | 20220512 9:19:47.486000 |
24 | 770 | XCSE | 20220512 9:20:49.932000 |
25 | 767 | XCSE | 20220512 9:23:52.455000 |
60 | 771 | XCSE | 20220512 9:30:00.079000 |
23 | 769 | XCSE | 20220512 9:30:50.932000 |
22 | 769 | XCSE | 20220512 9:30:50.932000 |
22 | 769 | XCSE | 20220512 9:30:50.932000 |
25 | 768 | XCSE | 20220512 9:30:53.027000 |
23 | 767 | XCSE | 20220512 9:34:28.499000 |
13 | 767 | XCSE | 20220512 9:35:01.086000 |
24 | 768 | XCSE | 20220512 9:38:46.688000 |
23 | 768 | XCSE | 20220512 9:38:46.688000 |
1 | 767 | XCSE | 20220512 9:39:22.554000 |
23 | 767 | XCSE | 20220512 9:39:22.554000 |
47 | 774 | XCSE | 20220512 9:51:32.487000 |
47 | 774 | XCSE | 20220512 9:52:32.609000 |
1 | 773 | XCSE | 20220512 9:55:15.019000 |
24 | 773 | XCSE | 20220512 9:55:36.526000 |
10 | 772 | XCSE | 20220512 9:56:26.188000 |
4 | 773 | XCSE | 20220512 10:02:09.666000 |
43 | 773 | XCSE | 20220512 10:02:09.666000 |
47 | 770 | XCSE | 20220512 10:07:36.643000 |
6 | 773 | XCSE | 20220512 10:17:38.045000 |
32 | 772 | XCSE | 20220512 10:18:23.616000 |
15 | 772 | XCSE | 20220512 10:18:23.616000 |
47 | 771 | XCSE | 20220512 10:23:41.828000 |
39 | 772 | XCSE | 20220512 10:31:28.670000 |
39 | 772 | XCSE | 20220512 10:33:27.503000 |
33 | 772 | XCSE | 20220512 10:33:27.503000 |
24 | 772 | XCSE | 20220512 10:33:27.503000 |
25 | 771 | XCSE | 20220512 10:41:02.018000 |
68 | 771 | XCSE | 20220512 10:41:02.018000 |
11 | 770 | XCSE | 20220512 10:45:52.047000 |
10 | 770 | XCSE | 20220512 10:45:52.055000 |
24 | 770 | XCSE | 20220512 10:45:52.055000 |
45 | 769 | XCSE | 20220512 10:46:49.098000 |
22 | 769 | XCSE | 20220512 10:46:49.098000 |
67 | 769 | XCSE | 20220512 10:56:26.534000 |
6 | 769 | XCSE | 20220512 10:56:26.594000 |
18 | 769 | XCSE | 20220512 10:56:26.594000 |
24 | 768 | XCSE | 20220512 11:00:22.035000 |
19 | 767 | XCSE | 20220512 11:04:10.304000 |
4 | 767 | XCSE | 20220512 11:04:10.304000 |
23 | 765 | XCSE | 20220512 11:06:00.513000 |
24 | 764 | XCSE | 20220512 11:10:18.421000 |
9 | 764 | XCSE | 20220512 11:10:18.421000 |
14 | 764 | XCSE | 20220512 11:10:18.421000 |
16 | 762 | XCSE | 20220512 11:17:46.019000 |
92 | 763 | XCSE | 20220512 11:29:22.093000 |
23 | 763 | XCSE | 20220512 11:29:22.093000 |
25 | 763 | XCSE | 20220512 11:29:22.116000 |
67 | 763 | XCSE | 20220512 11:32:42.055000 |
22 | 764 | XCSE | 20220512 11:41:03.720000 |
23 | 764 | XCSE | 20220512 11:41:03.720000 |
3 | 767 | XCSE | 20220512 12:01:07.527000 |
15 | 767 | XCSE | 20220512 12:01:07.527000 |
23 | 767 | XCSE | 20220512 12:05:04.159000 |
1 | 767 | XCSE | 20220512 12:08:59.542000 |
14 | 767 | XCSE | 20220512 12:08:59.542000 |
7 | 767 | XCSE | 20220512 12:08:59.542000 |
4 | 767 | XCSE | 20220512 12:12:56.077000 |
19 | 767 | XCSE | 20220512 12:12:56.077000 |
45 | 765 | XCSE | 20220512 12:15:03.408000 |
46 | 764 | XCSE | 20220512 13:13:21.426000 |
23 | 764 | XCSE | 20220512 13:13:21.426000 |
28 | 766 | XCSE | 20220512 13:21:14.288000 |
10 | 766 | XCSE | 20220512 13:21:14.288000 |
25 | 766 | XCSE | 20220512 13:21:14.288000 |
16 | 766 | XCSE | 20220512 13:21:14.288000 |
143 | 766 | XCSE | 20220512 13:21:24.314000 |
46 | 766 | XCSE | 20220512 13:28:23.073000 |
61 | 767 | XCSE | 20220512 13:28:54.490000 |
7 | 767 | XCSE | 20220512 13:28:54.490000 |
25 | 767 | XCSE | 20220512 13:28:54.490000 |
3 | 767 | XCSE | 20220512 13:29:36.705000 |
3 | 767 | XCSE | 20220512 13:29:36.740000 |
3 | 767 | XCSE | 20220512 13:29:36.801000 |
40 | 767 | XCSE | 20220512 13:29:36.801000 |
4 | 766 | XCSE | 20220512 13:30:42.561000 |
41 | 766 | XCSE | 20220512 13:30:42.561000 |
47 | 765 | XCSE | 20220512 13:37:49.244000 |
46 | 764 | XCSE | 20220512 13:37:52.455000 |
47 | 764 | XCSE | 20220512 13:37:52.536000 |
47 | 764 | XCSE | 20220512 13:43:04.140000 |
45 | 763 | XCSE | 20220512 13:46:13.103000 |
45 | 761 | XCSE | 20220512 13:51:51.886000 |
3 | 761 | XCSE | 20220512 13:56:54.951000 |
45 | 761 | XCSE | 20220512 13:56:54.951000 |
48 | 760 | XCSE | 20220512 13:57:19.881000 |
24 | 760 | XCSE | 20220512 13:57:19.940000 |
13 | 759 | XCSE | 20220512 14:02:01.322000 |
8 | 758 | XCSE | 20220512 14:03:42.368000 |
72 | 760 | XCSE | 20220512 14:10:31.315000 |
46 | 760 | XCSE | 20220512 14:23:04.996000 |
1 | 760 | XCSE | 20220512 14:23:08.552000 |
68 | 762 | XCSE | 20220512 14:30:40.759000 |
3 | 762 | XCSE | 20220512 14:30:40.759000 |
23 | 762 | XCSE | 20220512 14:30:40.759000 |
48 | 761 | XCSE | 20220512 14:33:02.962000 |
25 | 761 | XCSE | 20220512 14:37:01.062000 |
23 | 763 | XCSE | 20220512 14:58:48.219000 |
23 | 763 | XCSE | 20220512 14:59:28.606000 |
47 | 763 | XCSE | 20220512 15:05:31.608000 |
36 | 763 | XCSE | 20220512 15:05:57.804000 |
23 | 763 | XCSE | 20220512 15:16:22.923000 |
49 | 765 | XCSE | 20220512 15:18:05.768000 |
25 | 766 | XCSE | 20220512 15:24:00.942000 |
49 | 765 | XCSE | 20220512 15:27:22.704000 |
24 | 765 | XCSE | 20220512 15:27:22.704000 |
71 | 767 | XCSE | 20220512 15:32:08.927000 |
56 | 768 | XCSE | 20220512 15:32:08.950000 |
35 | 768 | XCSE | 20220512 15:32:08.950000 |
73 | 766 | XCSE | 20220512 15:34:37.175000 |
23 | 765 | XCSE | 20220512 15:36:06.271000 |
23 | 765 | XCSE | 20220512 15:36:06.271000 |
22 | 765 | XCSE | 20220512 15:36:06.271000 |
22 | 765 | XCSE | 20220512 15:36:06.271000 |
68 | 765 | XCSE | 20220512 15:36:30.514000 |
9 | 765 | XCSE | 20220512 15:37:09.775000 |
38 | 765 | XCSE | 20220512 15:37:09.786000 |
23 | 765 | XCSE | 20220512 15:37:09.786000 |
9 | 765 | XCSE | 20220512 15:37:09.799000 |
24 | 764 | XCSE | 20220512 15:37:59.904000 |
24 | 764 | XCSE | 20220512 15:37:59.904000 |
25 | 763 | XCSE | 20220512 15:38:50.873000 |
19 | 763 | XCSE | 20220512 15:39:23.243000 |
24 | 763 | XCSE | 20220512 15:39:28.569000 |
24 | 762 | XCSE | 20220512 15:39:28.703000 |
71 | 762 | XCSE | 20220512 15:41:10.271000 |
50 | 765 | XCSE | 20220512 15:44:10.742000 |
15 | 766 | XCSE | 20220512 15:49:43.387000 |
53 | 766 | XCSE | 20220512 15:49:43.387000 |
15 | 765 | XCSE | 20220512 15:49:43.431000 |
8 | 765 | XCSE | 20220512 15:49:43.431000 |
46 | 768 | XCSE | 20220512 15:55:02.448000 |
24 | 767 | XCSE | 20220512 15:55:20.704000 |
24 | 766 | XCSE | 20220512 15:58:06.652000 |
24 | 768 | XCSE | 20220512 16:00:31.568000 |
50 | 765 | XCSE | 20220512 16:02:42.551311 |
599 | 765 | XCSE | 20220512 16:02:42.551311 |
50 | 766 | XCSE | 20220512 16:05:21.547070 |
950 | 766 | XCSE | 20220512 16:05:21.547070 |
Attachment
- UK Aktieopkøbsprogram 2022 - week 19