Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28 BRL | 0.00% | 0.00% | +2.79% |
Performance
Current month | +9.80% | ||
1 month | +2.94% | ||
3 months | +3.82% | ||
6 months | +6.95% | ||
Current year | +2.79% | ||
1 year | +4.05% | ||
3 years | -31.71% | ||
5 years | -23.29% | ||
10 years | -41.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.79% | +4.05% | 510M | ||
+2.30% | +3.05% | +10.80% | -12.37% | 136B | ||
+0.76% | +1.83% | -1.77% | -0.81% | 77.98B | ||
+1.06% | +0.50% | +1.62% | -0.48% | 75.38B | ||
+1.16% | +2.48% | -7.86% | +1.69% | 66.47B | ||
+0.22% | +3.17% | +61.72% | +145.34% | 59.36B | ||
+0.93% | +1.24% | +5.83% | -7.23% | 44.9B | ||
+1.55% | +0.91% | +8.70% | -10.56% | 42.26B | ||
+3.06% | +15.44% | - | - | 41.65B | ||
+0.87% | -0.37% | +4.54% | -13.08% | 37.31B | ||
+0.91% | +1.21% | -4.85% | -0.26% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
+1.05% | +1.12% | +3.08% | -5.39% | 32.13B | ||
+0.83% | -1.27% | -12.36% | -22.67% | 29.98B | ||
+1.30% | +0.42% | -0.74% | -4.04% | 26.98B | ||
Average | +1.00% | +2.10% | +6.08% | +8.88% | ||
Weighted average by Cap. | +1.20% | +2.42% | +7.62% | +9.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:05 am | 28 | 100 | 300 |
10:03:10 am | 27.99 | 100 | 200 |
Monthly variations
Annual change
2024 | +2.79% | ||
2023 | +9.40% | ||
2022 | -22.19% | ||
2021 | -23.63% | ||
2020 | -10.83% | ||
2019 | +44.58% | ||
2018 | -15.12% | ||
2017 | +9.40% | ||
2016 | -27.08% | ||
2015 | 0.00% | ||
2014 | -22.63% | ||
2013 | +6.69% | ||
2012 | +34.73% | ||
2011 | +26.90% | ||
2010 | +13.37% | ||
2009 | +99.07% | ||
2008 | -59.54% | ||
2007 | +16.41% | ||
2006 | +73.91% | ||
2005 | +44.88% | ||
2004 | +49.41% | ||
2003 | +10.39% | ||
2002 | -17.65% | ||
2001 | +24.67% | ||
2000 | -14.29% | ||
1999 | +50.86% |
- Stock Market
- Equities
- GEPA3 Stock
- Quotes Rio Paranapanema Energia S.A.