RIR POWER ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,708 INR | -1.84% |
|
+0.93% | +128.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1695.7 ₹ | 1691.4 ₹ | 1775.95 ₹ | 1740.45 ₹ | 1,708 ₹ |
| Volume | 5 159 | 3 841 | 4 528 | 10 635 | 6 945 |
| Change | +0.18% | -0.25% | +5.00% | -2.00% | -1.84% |
| Opening | 1,692.00 | 1,651.00 | 1,775.95 | 1,850.00 | 1,795 |
| High | 1,749.00 | 1,764.00 | 1,775.95 | 1,850.00 | 1,795 |
| Low | 1,651.00 | 1,651.00 | 1,775.95 | 1,720.00 | 1,677 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.93% | ||
| Current month | -13.99% | ||
| 1 month | -18.29% | ||
| 3 months | +87.66% | ||
| 6 months | +99.05% | ||
| Current year | +128.11% | ||
| 1 year | +327.54% | ||
| 3 years | +3,344.46% | ||
| 5 years | +3,962.90% | ||
| 10 years | +14,489.67% |
Volumes
marketsDaily volume
6 945
Estimated daily volume
6 945
Avg. Volume 20 sessions
11 256
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
19 230 313.20
Avg. Volume 20 sessions USD
230 802.22
Record volume 1
73 994
Record volume 2
70 019
Record volume 3
63 662
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 048 624 146
Capitalization (USD)
144 607 587
Net sales (INR)
573 343 000
Net sales (USD)
6 881 263
Free-Float
26.8 %
Free-Float capitalization (INR)
3 250 273 605
Free-Float capitalization (USD)
39 009 784
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 651.00
1 850.00
1 month
1 533.302 149.70
Current year
714.152 310.00
1 year
378.002 310.00
3 years
45.302 310.00
5 years
26.302 310.00
10 years
11.202 310.00
Indicators
Moving average 5 days
1 719.23
Moving average 20 days
1 841.35
Moving average 50 days
1 444.65
Moving average 100 days
1 162.58
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-31.95%
STIM
RSI 9 days
51.33
RSI 14 days
53.96
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +0.93% | +128.11% | +327.54% | 145M | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -2.30% | -0.65% | -0.89% | +8.19% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| -1.95% | -2.70% | -16.50% | -6.01% | 37.69B | ||
| Average | -0.87% | +4.55% | +39.87% | +72.52% | ||
| Weighted average by Cap. | -0.12% | +11.06% | +81.72% | +125.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f6a8d8bda6bccb5b2cce3169aa4.HFXzb2Bp3WKyZnbNTHYXq8xCQxYCEu1tmb10awwtROY.ZBzCBAYxshDjUwarCSE6huEMFVRjIocPwfYVU3ljC4V5YsAkOSKUF_UnPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:37 am | 1,708 | 1 | 6,946 |
| 06:21:12 am | 1,708 | 10 | 6,945 |
| 05:59:45 am | 1,701 | 27 | 6,935 |
| 05:59:23 am | 1,720 | 1 | 6,908 |
| 05:59:13 am | 1,723 | 1 | 6,907 |
| 05:57:48 am | 1,724 | 5 | 6,906 |
| 05:57:37 am | 1,724 | 1 | 6,901 |
| 05:57:11 am | 1,724 | 17 | 6,900 |
| 05:57:01 am | 1,700 | 40 | 6,883 |
Monthly variations
Annual change
| 2024 | +132.39% | ||
| 2023 | +101.06% | ||
| 2022 | +82.15% | ||
| 2021 | +443.88% | ||
| 2020 | -11.43% | ||
| 2019 | -9.68% | ||
| 2018 | -21.73% | ||
| 2017 | +57.82% | ||
| 2016 | +65.43% | ||
| 2015 | +20.10% | ||
| 2014 | +108.38% | ||
| 2013 | -43.96% | ||
| 2012 | -3.53% | ||
| 2011 | +2.72% | ||
| 2010 | +6.77% | ||
| 2009 | +63.16% | ||
| 2008 | -67.58% | ||
| 2007 | +502.88% | ||
| 2006 | +21.50% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RIR6 Stock
- Quotes Rir Power Electronics Limited
