RISHIROOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.4 INR | +2.34% |
|
+4.25% | +41.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 175.15 ₹ | 177.2 ₹ | 177.25 ₹ | 181.4 ₹ |
| Volume | 4 272 | 2 809 | 2 735 | 7 211 |
| Change | +0.06% | +1.17% | +0.03% | +2.34% |
| Opening | 175.05 | 178.00 | 177.20 | 178.00 |
| High | 177.10 | 179.90 | 180.00 | 187.00 |
| Low | 174.30 | 176.00 | 176.00 | 178.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.25% | ||
| Current month | -2.55% | ||
| 1 month | -1.31% | ||
| 3 months | +7.02% | ||
| 6 months | +50.92% | ||
| Current year | +41.89% | ||
| 1 year | +83.31% | ||
| 3 years | +61.60% | ||
| 5 years | +262.80% | ||
| 10 years | +618.42% |
Volumes
marketsDaily volume
7 211
Estimated daily volume
7 211
Avg. Volume 20 sessions
4 381
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
794 713.40
Avg. Volume 20 sessions USD
9 544.51
Record volume 1
519 655
Record volume 2
496 071
Record volume 3
323 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 619 911 074
Capitalization (USD)
19 455 132
Net sales (INR)
887 048 000
Net sales (USD)
10 653 446
Number of employees
33
Sales / Employee (INR)
26 880 242
Sales / Employee (USD)
322 832
Free-Float
23.23 %
Free-Float capitalization (INR)
376 371 461
Free-Float capitalization (USD)
4 520 221
Average Daily Capital Traded
0.05%
Highs and lows
1 week
170.30
187.00
1 month
166.60193.90
Current year
124.00225.35
1 year
90.00225.35
3 years
85.00225.35
5 years
19.05225.35
10 years
19.05225.35
Indicators
Moving average 5 days
175.73
Moving average 20 days
181.67
Moving average 50 days
181.89
Moving average 100 days
163.66
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
43.56
RSI 14 days
45.45
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.25% | +41.89% | +83.31% | 19.46M | ||
| +0.67% | +0.54% | +18.51% | +22.71% | 30.32B | ||
| +1.17% | +0.48% | +14.91% | +35.83% | 28.65B | ||
| -1.07% | -7.44% | +34.38% | +62.11% | 6.97B | ||
| -0.27% | +0.91% | +27.56% | +34.77% | 4.28B | ||
| -2.91% | +2.29% | +0.72% | -18.42% | 3.8B | ||
| +2.46% | +5.37% | +57.31% | +110.41% | 3.55B | ||
| -0.08% | -3.32% | +19.91% | +43.18% | 3.11B | ||
| -1.87% | -6.57% | +15.68% | +61.44% | 2.76B | ||
| +2.46% | +10.68% | +16.18% | +18.40% | 2.66B | ||
| -1.24% | +8.31% | +9.54% | +6.02% | 1.37B | ||
| +1.76% | +0.16% | +10.40% | +111.25% | 1.11B | ||
| +0.54% | +11.45% | +14.91% | -1.07% | 781M | ||
| +5.39% | +8.04% | +15.68% | +8.04% | 711M | ||
| +0.69% | -3.73% | -1.35% | +1.86% | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| Average | +0.63% | +2.27% | +18.51% | +36.24% | ||
| Weighted average by Cap. | +0.54% | +0.74% | +19.19% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
254121a38.aNe20LGfRfGRErDcA-IPyo7b6Kgc5TU31Gwug4LZJ8A.Iq2Fl9_nKsnYUciZM5BdqMm2v_B7jm8G-StAwPuNUIYpv8Ox1_Qjv-hI2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 183 | 20 | 7,211 |
| 05:57:40 am | 183.4 | 50 | 7,191 |
| 05:57:31 am | 183 | 50 | 7,141 |
| 05:57:06 am | 183.4 | 50 | 7,091 |
| 05:56:30 am | 181 | 5 | 7,041 |
| 05:52:52 am | 181 | 150 | 7,036 |
| 05:52:20 am | 181 | 250 | 6,886 |
| 05:48:34 am | 180.2 | 5 | 6,636 |
| 05:42:32 am | 180.2 | 50 | 6,631 |
Monthly variations
Annual change
| 2024 | +41.89% | ||
| 2023 | +23.35% | ||
| 2022 | -14.83% | ||
| 2021 | +107.68% | ||
| 2020 | +87.22% | ||
| 2019 | -38.57% | ||
| 2018 | -62.47% | ||
| 2017 | +287.30% | ||
| 2016 | -12.38% | ||
| 2015 | -24.46% | ||
| 2014 | +170.84% | ||
| 2013 | -27.99% | ||
| 2012 | -23.31% | ||
| 2011 | +9.26% | ||
| 2010 | +196.70% | ||
| 2009 | +72.51% | ||
| 2008 | -35.67% | ||
| 2007 | +131.53% | ||
| 2006 | -41.62% | ||
| 2005 | +61.78% | ||
| 2004 | +104.55% | ||
| 2003 | +91.30% | ||
| 2002 | -43.90% |
- Stock Market
- Equities
- 526492 Stock
- Quotes Rishiroop Limited
