RISKON INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 USD | +3.45% |
|
+14.50% | -95.49% |
| Mar. 01 | RiskOn International, Inc.(OTCPK:ROII) dropped from S&P TMI Index | CI |
| Feb. 27 | RiskOn International, Inc.(OTCPK:ROII) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0125 $ | 0.014 $ | 0.0145 $ | 0.015 $ |
| Volume | 160 350 | 146 766 | 205 770 | 199 659 |
| Change | -6.02% | +12.00% | +3.57% | +3.45% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +3.45% | ||
| 1 week | +14.50% | ||
| Current month | -27.18% | ||
| 1 month | -34.78% | ||
| 3 months | -87.90% | ||
| 6 months | -97.96% | ||
| Current year | -95.49% | ||
| 1 year | -99.31% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
199 659
Estimated daily volume
199 659
Avg. Volume 20 sessions
228 549
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 428.24
Record volume 1
143 365 159
Record volume 2
105 908 352
Record volume 3
69 640 129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
492 444
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.71 %
Free-Float capitalization (USD)
478 329
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.69
1 year
0.012.49
3 years
0.01231.41
5 years
0.01672.00
10 years
0.013 300.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+23.33%
STIM
RSI 9 days
39.90
RSI 14 days
43.14
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +14.50% | -95.49% | -99.31% | 492K | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.15% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| Average | +1.52% | +4.07% | +2.10% | +42.62% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6125509ee.qr5owpDDnyS8ilCF_cV6Njwb8pyY1STfz_mscOJM5J0.4ocCrKKNshTe3Arr0KAqR3Jatdb34Ee2gabjEZR1nMzsyyqH9qLzZ_LtAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:16 pm | 0.015 | 9,900 | 398,904 |
| 03:42:16 pm | 0.015 | 9,900 | 389,004 |
| 03:42:06 pm | 0.014 | 100 | 379,104 |
| 03:42:06 pm | 0.014 | 100 | 379,004 |
| 03:42:04 pm | 0.013 | 263 | 378,904 |
| 03:42:04 pm | 0.013 | 263 | 378,641 |
| 03:03:36 pm | 0.015 | 9,727 | 378,378 |
| 03:03:36 pm | 0.015 | 9,727 | 368,651 |
| 02:25:27 pm | 0.015 | 1,500 | 358,924 |
| 02:25:27 pm | 0.015 | 1,500 | 357,424 |
Monthly variations
Annual change
| 2024 | -95.49% | ||
| 2023 | -95.17% | ||
| 2022 | -89.70% | ||
| 2021 | -77.70% | ||
| 2020 | +120.85% | ||
| 2019 | +13.20% | ||
| 2018 | -62.62% | ||
| 2017 | -57.20% | ||
| 2016 | -74.94% |
- Stock Market
- Equities
- ZEST Stock
- Quotes RiskOn International, Inc.
