RISUNTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | -2.48% |
|
+4.53% | -25.52% |
| May. 31 | Risuntek Inc. Announces 2023 Final Profit Distribution Plan to Be Implemented (A Shares), Payable on 07 June 2024 | CI |
| May. 20 | Risuntek Inc. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 17.67 ¥ | 17.87 ¥ | 18.77 ¥ | 18.94 ¥ | 18.47 ¥ |
| Volume | 1 738 780 | 1 935 311 | 3 933 780 | 4 537 900 | 2 658 260 |
| Change | +∞% | +1.13% | +5.04% | +0.91% | -2.48% |
| Opening | 17.28 | 17.50 | 18.50 | 18.66 | 18.94 |
| High | 17.90 | 17.89 | 19.60 | 19.39 | 18.94 |
| Low | 17.20 | 16.80 | 18.50 | 18.66 | 18.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | +4.53% | ||
| Current month | -6.24% | ||
| 1 month | -2.46% | ||
| 3 months | -14.49% | ||
| 6 months | -26.50% | ||
| Current year | -25.52% | ||
| 1 year | +10.98% | ||
| 3 years | +3.64% |
Volumes
marketsDaily volume
2 658 260
Avg. Volume 20 sessions
2 470 951
Avg. Volume 20 sessions CNY
45 638 464.97
Avg. Volume 20 sessions USD
6 290 897.29
Record volume 1
26 271 923
Record volume 2
22 379 811
Record volume 3
22 102 163
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 482 020 023
Capitalization (USD)
342 126 604
Net sales (CNY)
1 430 482 596
Net sales (USD)
197 180 582
Number of employees
3 412
Sales / Employee (CNY)
419 250
Sales / Employee (USD)
57 790
Free-Float
24.54 %
Free-Float capitalization (CNY)
609 129 081
Free-Float capitalization (USD)
83 963 571
Average Daily Capital Traded
1.84%
Highs and lows
1 week
16.80
19.60
1 month
16.8020.07
Current year
15.0129.23
1 year
15.0133.24
3 years
13.6133.24
5 years
13.6140.36
10 years
13.6140.36
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.83
Moving average 50 days
19.80
Moving average 100 days
20.46
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
46.45
RSI 14 days
45.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +4.53% | -25.52% | +10.98% | 342M | ||
| +3.13% | +11.55% | +89.47% | +78.38% | 84.72B | ||
| -1.04% | +4.52% | +37.74% | +66.21% | 82.01B | ||
| +0.15% | +5.03% | +8.19% | +15.23% | 38.59B | ||
| +3.37% | +6.68% | -0.29% | +15.89% | 33.98B | ||
| -1.34% | +4.92% | -6.22% | +13.40% | 14.41B | ||
| +1.32% | +5.81% | +0.38% | -7.23% | 11.43B | ||
| +1.76% | +3.26% | +22.35% | +36.06% | 11B | ||
| +1.17% | +8.91% | +64.83% | +30.76% | 10.94B | ||
| +7.12% | +14.96% | +9.15% | +63.39% | 10.73B | ||
| +13.40% | +19.07% | +119.99% | +58.07% | 10.62B | ||
| +2.65% | +2.65% | +16.58% | +37.55% | 9.01B | ||
| -1.75% | +4.43% | +26.58% | +86.76% | 8.71B | ||
| +0.63% | +3.60% | -16.42% | -4.98% | 8.19B | ||
| +0.86% | +3.08% | +3.43% | +1.53% | 8.05B | ||
| +9.39% | +12.88% | +49.91% | +27.87% | 7.48B | ||
| Average | +2.42% | +6.66% | +25.01% | +33.12% | ||
| Weighted average by Cap. | +1.83% | +7.27% | +39.58% | +47.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.52% | ||
| 2023 | +17.62% | ||
| 2022 | +34.61% | ||
| 2021 | -21.40% | ||
| 2020 | +11.87% |
- Stock Market
- Equities
- 002981 Stock
- Quotes Risuntek Inc.
