RITA FINANCE AND LEASING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 INR | +1.17% |
|
-2.49% | -11.53% |
| Mar. 30 | Rita Finance and Leasing Limited Announces Executive Changes | CI |
| Mar. 01 | Rita Finance and Leasing Limited Appoints Chanchal Sharma as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.56 ₹ | 20.23 ₹ | 19.72 ₹ | 19.95 ₹ |
| Volume | 45 359 | 2 871 | 5 631 | 894 |
| Change | -4.59% | +3.43% | -2.52% | +1.17% |
| Opening | 20.75 | 19.51 | 20.25 | 19.72 |
| High | 20.75 | 20.23 | 20.25 | 20.23 |
| Low | 18.81 | 19.18 | 19.50 | 19.51 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.49% | ||
| 1 month | -5.09% | ||
| 3 months | -8.86% | ||
| 6 months | +3.91% | ||
| Current year | -11.53% | ||
| 1 year | -32.35% |
Volumes
marketsDaily volume
894
Estimated daily volume
894
Avg. Volume 20 sessions
6 785
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
135 360.75
Avg. Volume 20 sessions USD
1 622.84
Record volume 1
428 500
Record volume 2
365 678
Record volume 3
318 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 390 447
Capitalization (USD)
2 390 447
Free-Float
21.51 %
Free-Float capitalization (INR)
514 291
Free-Float capitalization (USD)
514 291
Average Daily Capital Traded
5.66%
Highs and lows
1 week
18.81
22.00
1 month
18.8122.00
Current year
18.0025.90
1 year
18.0030.00
3 years
10.0032.20
5 years
10.0032.20
10 years
10.0032.20
Indicators
Moving average 5 days
19.99
Moving average 20 days
20.54
Moving average 50 days
20.27
Moving average 100 days
21.19
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
41.49
RSI 14 days
43.75
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.49% | -11.53% | -32.35% | 2.39M | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
| Average | +0.25% | -0.23% | +21.69% | +85.81% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +203.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf62fb485b3ffa.bQK7TaWBHBkUu5pUctS4nBpagGp9IiipQ2EXn-VXm4I.IDqOB_CxVn4lw9RkGrnfzW4Y7RANc0yEDiJW59Aw2esrNe8GytFNLkH10w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:51 am | 19.96 | 1 | 894 |
| 05:50:14 am | 19.96 | 50 | 893 |
| 05:50:02 am | 19.96 | 50 | 843 |
| 05:49:51 am | 19.96 | 50 | 793 |
| 05:49:34 am | 19.96 | 50 | 743 |
| 05:49:26 am | 19.96 | 50 | 693 |
| 05:49:18 am | 19.96 | 50 | 643 |
| 05:49:09 am | 19.96 | 200 | 593 |
| 05:42:27 am | 19.95 | 1 | 393 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +14.18% | ||
| 2022 | +97.50% |
- Stock Market
- Equities
- 543256 Stock
- Quotes Rita Finance and Leasing Limited
