RIVER ELETEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 JPY | -1.09% |
|
-0.37% | -11.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 549 ¥ | 552 ¥ | 551 ¥ | 545 ¥ |
| Volume | 20 500 | 8 900 | 10 000 | 8 900 |
| Change | +0.37% | +0.55% | -0.18% | -1.09% |
| Opening | 548.00 | 550.00 | 550.00 | 551.00 |
| High | 556.00 | 556.00 | 551.00 | 553.00 |
| Low | 538.00 | 546.00 | 541.00 | 544.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.85% | ||
| Current month | -18.78% | ||
| 1 month | -17.67% | ||
| 3 months | -17.55% | ||
| 6 months | +4.81% | ||
| Current year | -11.09% | ||
| 1 year | -21.81% | ||
| 3 years | -47.75% | ||
| 5 years | +142.22% | ||
| 10 years | +17.46% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
34 379
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
18 736 555.00
Avg. Volume 20 sessions USD
123 099.17
Record volume 1
9 131 900
Record volume 2
8 773 300
Record volume 3
6 801 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 438 575 342
Capitalization (USD)
29 161 440
Net sales (JPY)
6 855 000 000
Net sales (USD)
45 037 350
Number of employees
221
Sales / Employee (JPY)
31 018 100
Sales / Employee (USD)
203 789
Free-Float
69.31 %
Free-Float capitalization (JPY)
3 249 384 184
Free-Float capitalization (USD)
21 348 454
Average Daily Capital Traded
0.42%
Highs and lows
1 week
538.00
566.00
1 month
527.00675.00
Current year
527.00797.00
1 year
480.00797.00
3 years
480.001 693.00
5 years
181.001 907.00
10 years
143.001 907.00
Indicators
Moving average 5 days
548.80
Moving average 20 days
588.55
Moving average 50 days
661.96
Moving average 100 days
635.04
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+21.46%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
29.49
RSI 14 days
31.04
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.85% | -11.09% | -21.81% | 29.16M | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.98B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.24B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.06B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.06B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -1.13% | 0.00% | +18.01% | +41.16% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.71% | -0.23% | +1.51% | - | 656M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| Average | -0.49% | +4.65% | +11.71% | +29.70% | ||
| Weighted average by Cap. | -0.14% | +5.35% | +41.09% | +60.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5728735d832a95929f.0gQTLVU8CnNgUkjHtJZYU1NAinPfmtY3uXMaiPAz4JY.oH1xYmVmZhpWGDuq9vBvBCQF-EHv45hVwwdFy6N6paeiVlYUBU5SFi4jGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 545 | 300 | 8,900 |
| 01:49:14 am | 546 | 200 | 8,600 |
| 01:44:27 am | 545 | 200 | 8,400 |
| 01:44:27 am | 546 | 100 | 8,200 |
| 01:35:02 am | 545 | 300 | 8,100 |
| 01:22:18 am | 547 | 200 | 7,800 |
| 01:21:58 am | 544 | 200 | 7,600 |
| 01:21:58 am | 544 | 200 | 7,400 |
| 12:59:40 am | 544 | 600 | 7,200 |
| 12:59:40 am | 545 | 400 | 6,600 |
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | -15.91% | ||
| 2022 | -43.36% | ||
| 2021 | -7.87% | ||
| 2020 | +194.73% | ||
| 2019 | +178.82% | ||
| 2018 | -57.82% | ||
| 2017 | +14.16% | ||
| 2016 | -12.19% | ||
| 2015 | -35.16% | ||
| 2014 | -20.31% | ||
| 2013 | +270.48% | ||
| 2012 | -13.22% | ||
| 2011 | -20.92% | ||
| 2010 | +43.66% | ||
| 2009 | +15.14% | ||
| 2008 | -84.38% | ||
| 2007 | +44.21% | ||
| 2006 | -1.08% | ||
| 2005 | +2.47% | ||
| 2004 | -35.20% |
- Stock Market
- Equities
- 6666 Stock
- Quotes River Eletec Corporation
