RIVER TECH P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 NOK | +1.64% |
|
-3.12% | -10.79% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25 kr | 21.2 kr | 24.4 kr | 24.8 kr | 24.8 kr |
| Volume | 18 456 | 17 431 | 9 254 | 9 093 | 9 093 |
| Change | 0.00% | -15.20% | +15.09% | +1.64% | +1.64% |
| Opening | 25.20 | 25.80 | 23.00 | 24.60 | 24.6 |
| High | 25.20 | 25.80 | 24.40 | 25.00 | 25 |
| Low | 24.20 | 21.20 | 22.60 | 24.20 | 24.2 |
Performance
| 1 day | +2.46% | ||
| 1 week | +5.93% | ||
| Current month | -7.41% | ||
| 1 month | -3.85% | ||
| 3 months | -16.67% | ||
| 6 months | -18.30% | ||
| Current year | -10.07% | ||
| 1 year | -37.19% | ||
| 3 years | -34.90% | ||
| 5 years | -10.71% |
Volumes
marketsDaily volume
7 746
Estimated daily volume
9 153
Avg. Volume 20 sessions
9 969
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
249 225.00
Avg. Volume 20 sessions USD
22 530.69
Record volume 1
4 250 346
Record volume 2
2 075 591
Record volume 3
1 384 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
42 638 547
Capitalization (USD)
45 613 438
Net sales (EUR)
15 377 296
Net sales (USD)
16 450 170
Number of employees
68
Sales / Employee (EUR)
226 137
Sales / Employee (USD)
241 914
Free-Float
91.6 %
Free-Float capitalization (NOK)
39 058 461
Free-Float capitalization (USD)
41 783 570
Average Daily Capital Traded
0.58%
Highs and lows
1 week
21.20
25.80
1 month
21.2030.00
Current year
21.2032.00
1 year
21.2045.20
3 years
21.2073.00
5 years
3.0273.00
10 years
3.0273.00
Indicators
Moving average 5 days
23.84
Moving average 20 days
25.60
Moving average 50 days
27.08
Moving average 100 days
28.31
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
28.99
RSI 14 days
33.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +5.93% | -10.07% | -37.19% | 45.61M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.36% | -3.92% | -16.36% | +1.34% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | -0.39% | +4.15% | +3.25% | +27.92% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +6.70% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917d429e78ef88da15a96.1GW-i9i6h8bjByYZpUqD_QL9UxwDfQlPTkOdqH-LovA.izDK2rCKsqqOMk5O6y-1uzClDHBcB1guJxfe8hK7-orgI9_mtuPrlLI1cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:28 am | 25 | 50 | 7,746 |
| 05:48:13 am | 24.4 | 2,000 | 7,696 |
| 05:44:10 am | 24.4 | 2,500 | 5,696 |
| 03:04:14 am | 24.2 | 1,000 | 3,196 |
| 03:03:43 am | 24.4 | 2,156 | 2,196 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -38.22% | ||
| 2022 | -31.82% | ||
| 2021 | +127.59% | ||
| 2020 | +81.25% | ||
| 2019 | -36.00% | ||
| 2018 | +35.14% |
- Stock Market
- Equities
- RIVER Stock
- Quotes River Tech p.l.c.
