Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9475 USD | 0.00% | +5.57% | +9.22% |
Apr. 19 | Riverstone Credit net asset value unchanged in first quarter | AN |
Feb. 21 | EARNINGS AND TRADING: UIL has good interim, chair to retire next month | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.9375 $ | 0.95 $ | 0.9475 $ | 0.9475 $ |
Volume | 177 648 | 44 288 | 220 338 | 6 631 |
Change | +1.63% | +1.33% | -0.26% | 0.00% |
Opening | 0.93 | 0.95 | 0.95 | 0.94 |
High | 0.94 | 0.95 | 0.96 | 0.94 |
Low | 0.91 | 0.93 | 0.95 | 0.94 |
Performance
1 week | +5.57% | ||
Current month | +4.12% | ||
1 month | +4.12% | ||
3 months | +8.60% | ||
6 months | +11.14% | ||
Current year | +9.22% | ||
1 year | +4.12% | ||
3 years | +8.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.57% | +9.22% | +4.12% | 86.04M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
+1.63% | +0.10% | +7.76% | +47.49% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
-1.27% | +1.51% | +3.57% | +4.71% | 3.84B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
+0.30% | -0.50% | -12.74% | -21.07% | 3.08B | ||
+0.66% | -2.72% | -12.27% | -19.89% | 3.09B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
Average | +0.55% | +0.24% | +2.49% | +8.73% | ||
Weighted average by Cap. | +0.83% | +0.12% | +3.33% | +15.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.22% | ||
2023 | -5.71% | ||
2022 | +5.75% | ||
2021 | +27.47% | ||
2020 | -28.53% | ||
2019 | -6.47% |
- Stock Market
- Equities
- RCOI Stock
- Quotes Riverstone Credit Opportunities Income Plc