RIVERVIEW BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | -15.73% |
|
-12.99% | -41.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.45 $ | 4.45 $ | 3.75 $ |
| Volume | 8 170 | 8 289 | 9 284 | 94 173 |
| Change | +1.83% | 0.00% | 0.00% | -15.73% |
| Opening | 4.44 | 4.37 | 4.41 | 4.44 |
| High | 4.45 | 4.45 | 4.45 | 4.44 |
| Low | 4.33 | 4.35 | 4.31 | 3.74 |
Performance
| 1 day | -15.73% | ||
| 1 week | -12.99% | ||
| Current month | -20.55% | ||
| 1 month | -20.55% | ||
| 3 months | -34.78% | ||
| 6 months | -32.07% | ||
| Current year | -41.41% | ||
| 1 year | -26.83% | ||
| 3 years | -45.73% | ||
| 5 years | -49.19% | ||
| 10 years | +8.70% |
Volumes
marketsDaily volume
94 173
Estimated daily volume
94 173
Avg. Volume 20 sessions
15 871
Daily volume ratio
5.93
Avg. Volume 20 sessions USD
59 516.25
Record volume 1
3 084 232
Record volume 2
2 275 791
Record volume 3
2 217 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 166 411
Net sales (USD)
48 328 000
Number of employees
229
Sales / Employee (USD)
211 039
Free-Float
92.83 %
Free-Float capitalization (USD)
73 486 740
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.74
4.45
1 month
3.744.85
Current year
3.746.51
1 year
3.746.57
3 years
3.748.22
5 years
3.748.70
10 years
3.309.99
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.44
Moving average 50 days
4.63
Moving average 100 days
5.24
Price spread / (MMA5)
+14.51%
Price spread / (MMA20)
+18.47%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+39.81%
STIM
RSI 9 days
51.95
RSI 14 days
46.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.73% | -12.99% | -41.41% | -26.83% | 79.17M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.42% | +4.12% | +9.39% | +17.06% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.06% | -0.44% | +8.24% | +18.94% | 81.98B | ||
| Average | -0.68% | +1.15% | +8.27% | +16.89% | ||
| Weighted average by Cap. | +0.20% | +1.79% | +11.92% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e91b4e25cf78e7167166f0eb93c3f.XeM9iolfFBxYNcejcNPwbFEaYy6Z3QGJLiGGH32PLK0.B410v8MWQUkaYJ_WBeKRNgtiOnrxnnTfVhbRJxrdfckxjlTZsR5VWTdwlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.75 | 912 | 83,754 |
| 03:59:52 pm | 3.74 | 352 | 82,842 |
| 03:59:39 pm | 3.74 | 100 | 82,490 |
| 03:59:23 pm | 3.75 | 100 | 82,390 |
| 03:59:23 pm | 3.75 | 200 | 82,290 |
| 03:59:23 pm | 3.75 | 100 | 82,090 |
| 03:59:23 pm | 3.75 | 100 | 81,990 |
| 03:59:23 pm | 3.75 | 423 | 81,890 |
| 03:59:23 pm | 3.745 | 100 | 81,467 |
| 03:59:23 pm | 3.745 | 100 | 81,367 |
Monthly variations
Annual change
| 2024 | -41.41% | ||
| 2023 | -16.67% | ||
| 2022 | -0.13% | ||
| 2021 | +46.20% | ||
| 2020 | -35.93% | ||
| 2019 | +12.77% | ||
| 2018 | -16.03% | ||
| 2017 | +23.86% | ||
| 2016 | +49.25% | ||
| 2015 | +4.69% | ||
| 2014 | +54.48% | ||
| 2013 | +71.60% | ||
| 2012 | -28.69% | ||
| 2011 | -12.87% | ||
| 2010 | +21.43% | ||
| 2009 | -0.44% | ||
| 2008 | -80.52% | ||
| 2007 | -24.01% | ||
| 2006 | +30.42% | ||
| 2005 | +4.95% | ||
| 2004 | +4.46% | ||
| 2003 | +41.76% | ||
| 2002 | +23.45% | ||
| 2001 | +47.27% | ||
| 2000 | -14.84% | ||
| 1999 | -20.92% | ||
| 1998 | -30.99% | ||
| 1997 | +34.59% |
- Stock Market
- Equities
- RVSB Stock
- Quotes Riverview Bancorp, Inc.
