RLX TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +2.14% |
|
+5.52% | -4.50% |
| Mar. 18 | Citigroup Adjusts Price Target on RLX Technology to $2.76 From $2.40, Keeps Buy Rating | MT |
| Mar. 15 | Sector Update: Consumer Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.83 $ | 1.87 $ | 1.91 $ |
| Volume | 6 196 467 | 2 534 459 | 3 662 263 | 4 106 089 |
| Change | +3.37% | -0.54% | +2.19% | +2.14% |
| Opening | 1.78 | 1.87 | 1.85 | 1.86 |
| High | 1.89 | 1.87 | 1.90 | 1.91 |
| Low | 1.75 | 1.82 | 1.84 | 1.82 |
Performance
| 1 day | +2.14% | ||
| 1 week | +5.52% | ||
| Current month | -0.52% | ||
| 1 month | -4.98% | ||
| 3 months | +7.30% | ||
| 6 months | +20.89% | ||
| Current year | -4.50% | ||
| 1 year | -20.42% | ||
| 3 years | -84.24% |
Volumes
marketsDaily volume
4 106 089
Estimated daily volume
4 106 089
Avg. Volume 20 sessions
3 400 957
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6 495 827.87
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 428 759 331
Net sales (CNY)
1 586 397 000
Net sales (USD)
218 919 613
Number of employees
397
Sales / Employee (CNY)
3 995 962
Sales / Employee (USD)
551 435
Free-Float
53.69 %
Free-Float capitalization (USD)
1 567 385 545
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.75
1.91
1 month
1.741.97
Current year
1.702.15
1 year
1.392.55
3 years
0.9012.76
5 years
0.9035.00
10 years
0.9035.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.82
Moving average 50 days
1.91
Moving average 100 days
1.92
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
58.20
RSI 14 days
52.69
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +5.52% | -4.50% | -20.42% | 2.43B | ||
| +1.44% | +5.42% | +7.93% | -7.34% | 74.79B | ||
| +0.65% | +3.76% | -4.63% | +6.90% | 65.57B | ||
| +0.51% | +2.58% | +14.60% | +44.26% | 47.44B | ||
| -0.45% | -0.89% | +2.42% | +3.49% | 7.31B | ||
| 0.00% | +1.20% | -5.59% | -16.34% | 6.06B | ||
| -1.92% | -2.30% | -5.78% | -22.47% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +0.45% | -0.36% | -5.03% | -16.18% | 1.34B | ||
| 0.00% | -3.35% | -11.55% | +47.68% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +11.76% | 1.01B | ||
| -5.33% | -14.13% | -19.11% | +36.49% | 839M | ||
| +0.02% | +4.12% | +33.16% | +77.44% | 802M | ||
| +2.23% | +5.09% | +20.96% | +25.58% | 747M | ||
| -0.36% | -2.03% | -11.52% | -22.89% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 417M | ||
| Average | -0.27% | -0.05% | -1.15% | +6.98% | ||
| Weighted average by Cap. | +0.29% | +3.69% | +4.14% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf76936e05e822d033d2a4.df4DrLLDUlm9VZPM5JU8LSvna-TCkPGVUOsl5hjT5_I.JbZJ_IenHDL1ItWlnd5KGkfTAYP60a7FI6pJs3Sws7kFvFDiw4cdKMkA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.91 | 37,347 | 3,990,376 |
| 03:59:59 pm | 1.91 | 147 | 3,953,029 |
| 03:59:59 pm | 1.905 | 100 | 3,952,882 |
| 03:59:58 pm | 1.905 | 100 | 3,952,782 |
| 03:59:58 pm | 1.905 | 200 | 3,952,682 |
| 03:59:58 pm | 1.9 | 136 | 3,952,482 |
| 03:59:58 pm | 1.9 | 1,364 | 3,952,346 |
| 03:59:56 pm | 1.905 | 600 | 3,950,982 |
| 03:59:56 pm | 1.9 | 496 | 3,950,382 |
| 03:59:56 pm | 1.905 | 533 | 3,949,886 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.
