ROADMAINT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.21 CNY | -1.09% |
|
-7.19% | -15.59% |
| Apr. 26 | RoadMainT Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | RoadMainT Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 28.16 ¥ | 27.27 ¥ | 26.21 ¥ | 26.5 ¥ | 26.21 ¥ |
| Volume | 3 096 500 | 3 401 399 | 3 622 900 | 2 115 200 | 1 539 100 |
| Change | -0.28% | -3.16% | -3.89% | +1.11% | -1.09% |
| Opening | 28.18 | 27.97 | 27.26 | 26.16 | 26.45 |
| High | 28.49 | 28.07 | 27.36 | 26.52 | 26.50 |
| Low | 27.91 | 27.05 | 26.00 | 25.76 | 26.06 |
Performance
| 1 day | -1.09% | ||
| 1 week | -7.19% | ||
| Current month | -2.93% | ||
| 1 month | -11.36% | ||
| 3 months | -12.52% | ||
| 6 months | -16.71% | ||
| Current year | -15.59% | ||
| 1 year | -4.17% | ||
| 3 years | +22.94% | ||
| 5 years | -3.14% |
Volumes
marketsDaily volume
1 539 100
Avg. Volume 20 sessions
3 901 857
Avg. Volume 20 sessions CNY
102 267 671.97
Avg. Volume 20 sessions USD
14 108 029.88
Record volume 1
23 710 850
Record volume 2
23 334 750
Record volume 3
19 603 330
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
1 748 430 077
Capitalization (USD)
241 199 426
Net sales (CNY)
260 541 907
Net sales (USD)
35 942 277
Number of employees
231
Sales / Employee (CNY)
1 127 887
Sales / Employee (USD)
155 594
Free-Float
46.84 %
Free-Float capitalization (CNY)
818 961 370
Free-Float capitalization (USD)
112 977 359
Average Daily Capital Traded
5.85%
Highs and lows
1 week
25.76
28.07
1 month
25.7628.98
Current year
20.4641.89
1 year
20.4647.03
3 years
18.5347.03
5 years
18.3647.03
10 years
18.3652.36
Indicators
Moving average 5 days
26.87
Moving average 20 days
27.69
Moving average 50 days
28.52
Moving average 100 days
28.80
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
35.43
RSI 14 days
40.56
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -7.19% | -15.59% | -4.17% | 241M | ||
| -1.08% | -1.05% | +4.19% | +14.65% | 35.51B | ||
| -1.52% | -3.87% | -0.38% | +10.27% | 15.06B | ||
| -3.72% | -3.37% | -5.59% | +31.45% | 9.14B | ||
| -2.14% | -0.84% | -0.19% | +12.01% | 7.16B | ||
| -1.89% | -0.81% | +12.89% | +33.04% | 5.58B | ||
| -2.73% | -4.48% | -49.66% | +227.63% | 4.17B | ||
| 0.00% | +0.10% | +7.54% | +22.08% | 2.87B | ||
| -1.00% | -4.07% | -19.77% | -28.67% | 2.19B | ||
| -1.53% | -3.06% | -8.15% | +14.94% | 2.11B | ||
| -2.01% | -5.19% | -21.86% | -28.84% | 1.9B | ||
| -1.61% | -6.46% | -35.14% | -58.17% | 1.09B | ||
| -2.59% | -6.82% | -13.48% | -43.47% | 1.06B | ||
| +0.28% | -0.14% | +46.60% | -14.34% | 1.02B | ||
| -2.38% | -6.97% | -16.51% | -26.55% | 945M | ||
| +0.83% | -0.81% | +8.93% | +24.49% | 951M | ||
| Average | -1.51% | -3.03% | -6.64% | +11.65% | ||
| Weighted average by Cap. | -1.62% | -1.84% | -1.55% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | +33.66% | ||
| 2022 | +4.69% | ||
| 2021 | -0.18% | ||
| 2020 | -18.75% | ||
| 2019 | +13.67% | ||
| 2018 | -34.00% | ||
| 2017 | +62.16% |
- Stock Market
- Equities
- 603860 Stock
- Quotes RoadMainT Co.,Ltd.
