Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
835 EUR | -0.60% | -2.68% | +10.16% |
Apr. 19 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 12 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 845 € | 845 € | 840 € | 835 € |
Volume | 10 | 0 | 1 | 26 |
Change | -0.35% | -.--% | -0.59% | -0.60% |
Opening | 845.00 | 845.00 | 840.00 | 835.10 |
High | 845.00 | 845.00 | 840.00 | 835.10 |
Low | 845.00 | 845.00 | 840.00 | 835.00 |
Performance
1 day | -0.60% | ||
1 week | -2.68% | ||
1 month | +9.65% | ||
3 months | +12.08% | ||
6 months | +9.74% | ||
Current year | +10.16% | ||
1 year | +7.73% | ||
3 years | -4.02% | ||
5 years | +63.41% | ||
10 years | +638.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -2.68% | +10.16% | +7.73% | 1.97B | ||
+1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
-1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
+0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
+0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
+0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
+0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
-0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
+0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
-0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
+0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
-0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
-6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
-1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
Average | -0.45% | -1.77% | +3.92% | +6.00% | ||
Weighted average by Cap. | +0.08% | -1.35% | +7.70% | +15.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:32 am | 835 | 1 | 26 |
10:30:03 am | 835 | 1 | 25 |
05:30:56 am | 835.1 | 22 | 24 |
Monthly variations
Annual change
2024 | +10.16% | ||
2023 | -0.92% | ||
2022 | -16.48% | ||
2021 | +11.71% | ||
2020 | +6.49% | ||
2019 | +79.07% | ||
2018 | +43.33% | ||
2017 | +20.00% | ||
2016 | +47.06% | ||
2015 | +58.86% | ||
2014 | -12.93% | ||
2013 | +26.96% | ||
2012 | +7.56% | ||
2011 | +2.27% | ||
2010 | +57.14% | ||
2009 | +5.66% | ||
2008 | -46.19% | ||
2007 | +13.22% | ||
2006 | -2.03% | ||
2005 | +12.76% | ||
2004 | +27.63% | ||
2003 | +18.88% | ||
2002 | -1.89% | ||
2001 | +55.70% | ||
2000 | +31.94% | ||
1999 | +0.69% | ||
1998 | +1.25% | ||
1997 | -12.38% | ||
1996 | +14.81% | ||
1995 | -16.81% | ||
1994 | +37.02% | ||
1993 | +62.63% | ||
1992 | +42.42% |
- Stock Market
- Equities
- RBT Stock
- CBE Stock
- Quotes Robertet SA