ROCKWELL AUTOMATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 USD | +0.50% |
|
+1.26% | -10.80% |
| Apr. 25 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
| Apr. 22 | Rockwell Automation Launches New Centralized Motor Control Solutions At Hannover Messe 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 273.47 $ | 276.33 $ | 275.56 $ | 276.95 $ |
| Volume | 888 220 | 663 716 | 600 494 | 919 944 |
| Change | +1.30% | +1.05% | -0.28% | +0.50% |
| Opening | 270.91 | 273.60 | 277.85 | 272.84 |
| High | 275.48 | 278.83 | 279.38 | 278.76 |
| Low | 270.28 | 272.47 | 274.70 | 271.47 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.26% | ||
| Current month | -4.94% | ||
| 1 month | -1.95% | ||
| 3 months | -8.97% | ||
| 6 months | +5.18% | ||
| Current year | -10.80% | ||
| 1 year | +0.73% | ||
| 3 years | +2.93% | ||
| 5 years | +57.16% | ||
| 10 years | +121.38% |
Volumes
marketsDaily volume
919 944
Estimated daily volume
919 944
Avg. Volume 20 sessions
945 168
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
261 764 277.60
Record volume 1
8 355 932
Record volume 2
8 267 620
Record volume 3
8 210 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 576 977 582
Net sales (USD)
9 058 000 000
Number of employees
29 000
Sales / Employee (USD)
312 345
Free-Float
63.06 %
Free-Float capitalization (USD)
31 522 359 110
Average Daily Capital Traded
0.83%
Highs and lows
1 week
270.28
279.38
1 month
269.47292.68
Current year
252.11310.00
1 year
252.11348.52
3 years
190.08354.99
5 years
115.38354.99
10 years
87.53354.99
Indicators
Moving average 5 days
274.38
Moving average 20 days
281.48
Moving average 50 days
282.44
Moving average 100 days
287.91
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
44.42
RSI 14 days
45.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.26% | -10.80% | +0.73% | 31.58B | ||
| -0.54% | +0.59% | +2.22% | +19.25% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| -0.59% | +0.91% | +16.29% | +37.95% | 127B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.67B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.21B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 32.3B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.09B | ||
| -2.29% | +1.40% | +1.70% | +13.60% | 27.36B | ||
| +1.35% | +2.15% | +20.91% | +3.96% | 25.17B | ||
| +1.04% | +2.10% | -17.05% | -19.43% | 24.33B | ||
| +0.66% | +1.83% | -2.39% | +1.16% | 24.18B | ||
| -2.96% | -7.06% | -9.04% | -5.99% | 21.84B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.4B | ||
| -0.33% | -1.86% | +12.65% | +8.91% | 13.3B | ||
| +1.24% | +4.05% | +25.98% | +71.13% | 12.23B | ||
| Average | +0.39% | +0.97% | +12.99% | +60.92% | ||
| Weighted average by Cap. | +0.03% | +1.28% | +14.38% | +58.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211cd352bb.ic1l68ng5p7rih6JZ8kSYBrn0ORO_FH4sL5wQtfW_dE.pJUMqI2Ul9Oj0lGkSo1RTXSivYYXtGib8tA3M6-kyKHu4DWTs4yrr9npUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 277 | 64,737 | 545,240 |
| 03:59:59 pm | 277.2 | 300 | 480,503 |
| 03:59:59 pm | 276.9 | 100 | 480,203 |
| 03:59:59 pm | 276.9 | 100 | 480,103 |
| 03:59:59 pm | 276.9 | 100 | 480,003 |
| 03:59:59 pm | 276.9 | 100 | 479,903 |
| 03:59:59 pm | 277 | 100 | 479,803 |
| 03:59:59 pm | 277.2 | 100 | 479,703 |
| 03:59:57 pm | 277 | 100 | 479,603 |
| 03:59:57 pm | 276.9 | 100 | 479,503 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- ROK Stock
- Quotes Rockwell Automation, Inc.
