ROCKWORTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 THB | -6.30% |
|
-7.03% | +52.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.8 ฿ | 13.4 ฿ | 12.5 ฿ | 12.7 ฿ | 11.9 ฿ |
| Volume | 1 410 | 15 600 | 1 000 | 600 | 2 905 |
| Change | -7.25% | +4.69% | -6.72% | +1.60% | -6.30% |
| Opening | 13.80 | 13.80 | 12.20 | 12.50 | 12.20 |
| High | 13.80 | 13.80 | 12.50 | 12.80 | 12.20 |
| Low | 12.80 | 13.40 | 12.00 | 12.50 | 11.30 |
Performance
| 1 day | -6.30% | ||
| 1 week | -7.03% | ||
| Current month | -16.20% | ||
| 1 month | -10.53% | ||
| 3 months | +31.49% | ||
| 6 months | +43.37% | ||
| Current year | +52.56% | ||
| 1 year | +48.75% | ||
| 3 years | +32.22% | ||
| 5 years | -38.02% | ||
| 10 years | -52.40% |
Volumes
marketsDaily volume
2 905
Avg. Volume 20 sessions
4 423
Avg. Volume 20 sessions THB
52 633.70
Avg. Volume 20 sessions USD
1 459.64
Record volume 1
6 155 306
Record volume 2
1 198 400
Record volume 3
879 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
237 581 134
Capitalization (USD)
6 588 600
Net sales (THB)
636 428 579
Net sales (USD)
17 649 437
Free-Float
1.59 %
Free-Float capitalization (THB)
3 779 239
Free-Float capitalization (USD)
104 806
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.30
13.80
1 month
11.3016.00
Current year
7.9016.00
1 year
7.4016.00
3 years
6.2016.30
5 years
6.2023.90
10 years
6.2034.25
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.86
Moving average 50 days
11.21
Moving average 100 days
9.92
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
41.54
RSI 14 days
47.23
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | -7.03% | +52.56% | +48.75% | 6.59M | ||
| +0.61% | -1.34% | +5.81% | +14.46% | 3.01B | ||
| +0.33% | -0.36% | +3.19% | +18.30% | 2.93B | ||
| -0.61% | +0.22% | +9.92% | +71.76% | 2.17B | ||
| +0.33% | +3.61% | +0.78% | +97.75% | 1.56B | ||
| -1.05% | -4.75% | +3.90% | +30.70% | 1.38B | ||
| -0.39% | +0.19% | -15.30% | -2.46% | 493M | ||
| +1.42% | +0.42% | +3.49% | +33.08% | 451M | ||
| +1.91% | +5.74% | -14.17% | - | 372M | ||
| +0.74% | -2.09% | +7.99% | +71.93% | 187M | ||
| -0.86% | -3.78% | -8.59% | +53.77% | 143M | ||
| +0.47% | +1.43% | -0.47% | -28.76% | 140M | ||
| -3.46% | +7.52% | +33.33% | +141.50% | 111M | ||
| -0.01% | +7.95% | -9.07% | -12.81% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.80% | +1.80% | +8.65% | +31.40% | 93.84M | ||
| Average | -0.32% | +0.30% | +5.13% | +40.67% | ||
| Weighted average by Cap. | +0.11% | -0.24% | +3.61% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.56% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockworth
