ROGERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 EUR | +0.93% |
|
-2.70% | -9.62% |
| Apr. 26 | Rogers Shares Rise After Q1 Results Beat Estimates | MT |
| Apr. 26 | B. Riley Securities Adjusts Rogers' Price Target to $150 From $145, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 110 € | 110 € | 107 € | 108 € |
| Change | +0.92% | 0.00% | -2.73% | +0.93% |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | +6.93% | ||
| 3 months | -0.46% | ||
| 6 months | -9.62% | ||
| Current year | -9.62% | ||
| 1 year | -26.53% | ||
| 3 years | -25.52% | ||
| 5 years | -12.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 228 531 706
Capitalization (USD)
2 228 531 706
Net sales (USD)
908 400 000
Free-Float
99.54 %
Free-Float capitalization (EUR)
2 408 725 824
Free-Float capitalization (USD)
2 218 366 630
Highs and lows
1 week
107.00
110.00
1 month
99.50115.00
3 years
94.50264.00
5 years
70.00264.00
Indicators
Moving average 5 days
108.80
Moving average 20 days
107.00
Moving average 50 days
106.02
Moving average 100 days
106.95
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.97%
RSI 9 days
45.76
RSI 14 days
49.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +6.70% | ||
| 2022 | -52.94% | ||
| 2021 | +98.33% | ||
| 2020 | +9.09% | ||
| 2019 | +32.88% |
- Stock Market
- Equities
- ROG Stock
- RG6 Stock
- Quotes Rogers Corporation