ROLCON ENGINEERING COMPANY LIMITED Quotes Rolcon Engineering Company Limited
Equities
ROLCOEN
INE775R01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.6 INR | -5.00% |
|
+4.43% | +15.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 629.9 ₹ | 661.35 ₹ | 694.4 ₹ | 727 ₹ | 690.6 ₹ |
| Volume | 1 050 | 500 | 250 | 300 | 300 |
| Change | +∞% | +4.99% | +5.00% | +4.69% | -5.00% |
| Opening | 629.90 | 661.00 | 661.35 | 680.00 | 691 |
| High | 629.90 | 661.35 | 694.40 | 727.00 | 691.2 |
| Low | 629.90 | 661.00 | 661.35 | 680.00 | 690.6 |
Performance
| 1 day | -5.00% | ||
| 1 week | +4.43% | ||
| Current month | +24.94% | ||
| 1 month | +19.00% | ||
| 3 months | +16.08% | ||
| 6 months | +35.53% | ||
| Current year | +15.36% | ||
| 1 year | +123.55% | ||
| 3 years | +484.31% | ||
| 5 years | +484.31% | ||
| 10 years | +531.31% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
321
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
221 698.65
Avg. Volume 20 sessions USD
2 657.28
Record volume 1
9 250
Record volume 2
9 150
Record volume 3
8 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
549 828 633
Capitalization (USD)
6 590 246
Net sales (INR)
476 719 000
Net sales (USD)
5 713 954
Number of employees
196
Sales / Employee (INR)
2 432 240
Sales / Employee (USD)
29 153
Free-Float
22.83 %
Free-Float capitalization (INR)
125 539 841
Free-Float capitalization (USD)
1 504 721
Average Daily Capital Traded
0.04%
Highs and lows
1 week
661.35
727.00
1 month
551.55727.00
Current year
526.50877.05
1 year
286.20877.05
3 years
118.20877.05
5 years
118.20877.05
10 years
109.40877.05
Indicators
Moving average 5 days
694.25
Moving average 20 days
624.62
Moving average 50 days
647.42
Moving average 100 days
641.39
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
67.92
RSI 14 days
60.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +4.43% | +15.36% | +123.55% | 6.59M | ||
| +0.79% | +11.19% | +12.79% | +34.08% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.37% | -0.18% | +3.71% | +8.44% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.33% | +12.41% | +17.45% | +26.11% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.37% | +13.61% | +31.96% | +63.71% | 10.94B | ||
| Average | +0.07% | +5.18% | +13.62% | +40.63% | ||
| Weighted average by Cap. | +0.53% | +4.62% | +13.86% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc2f0f68a3e52484800.M8IemjZfjxjeCbyfsOk8hE18oT7bxEYbOQijtE2P3kI.RJVY20YM2XzzOdf278RW_jROykuRqXJCalDI4gHiixhEk3_oTDvoa7xZ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:02 am | 690.6 | 50 | 300 |
| 02:44:06 am | 691 | 50 | 250 |
| 02:43:29 am | 691 | 50 | 200 |
| 12:30:37 am | 691 | 50 | 150 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +97.30% | ||
| 2022 | +156.73% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +1.98% | ||
| 2016 | +1.93% | ||
| 2015 | +3.04% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ROLCOEN Stock
- Quotes Rolcon Engineering Company Limited
