ROMGAZ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 RON | -.--% |
|
-.--% | -25.12% |
| Apr. 26 | Romgaz Logs Higher Q1 Production | MT |
| Apr. 26 | SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.95 lei | 27.95 lei | 27.95 lei | 27.95 lei |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| Current month | -25.12% | ||
| Current year | -25.12% | ||
| 5 years | -17.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
868 037
Record volume 2
295 471
Record volume 3
222 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 294 247 497
Capitalization (USD)
4 347 616 347
Net sales (RON)
9 001 878 000
Net sales (USD)
1 928 463 322
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
322 486
Free-Float
29.99 %
Free-Float capitalization (RON)
6 086 831 514
Free-Float capitalization (USD)
1 303 975 828
Highs and lows
5 years
27.95
37.33
10 years
23.2937.33
Indicators
Moving average 5 days
27.95
Moving average 20 days
27.95
Moving average 50 days
27.95
Moving average 100 days
27.95
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -25.12% | - | 4.35B | ||
| -3.63% | -1.81% | +5.24% | +4.21% | 7.2B | ||
| -3.61% | -4.76% | +15.11% | +43.71% | 1.95B | ||
| -1.64% | -0.83% | -3.81% | -12.76% | 1.8B | ||
| +6.32% | +3.32% | +0.32% | +18.17% | 1.23B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| -3.41% | -2.19% | +20.77% | +11.13% | 653M | ||
| -5.32% | -3.61% | +15.28% | -14.82% | 547M | ||
| +6.00% | +9.28% | +51.43% | +12.77% | 532M | ||
| -2.85% | -3.34% | +19.14% | -44.27% | 399M | ||
| -2.25% | -2.25% | +8.75% | - | 295M | ||
| -8.01% | -5.43% | -7.06% | -18.06% | 177M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -2.29% | -2.10% | -46.62% | -27.13% | 84.42M | ||
| -2.63% | -7.50% | -2.63% | +7.56% | 65.48M | ||
| Average | -1.96% | -1.85% | +0.13% | -7.76% | ||
| Weighted average by Cap. | -1.70% | -1.33% | -0.08% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2019 | +6.20% | ||
| 2018 | +14.68% | ||
| 2017 | +24.09% | ||
| 2016 | -26.49% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- SNG Stock
- 0QHQ Stock
- Quotes Romgaz SA
