RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD. Quotes Rongxin Education and Culture Industry Development Co., Ltd.
Equities
301231
CNE100005L27
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 CNY | +0.45% |
|
-0.17% | -29.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.23 ¥ | 17.76 ¥ | 17.38 ¥ | 17.92 ¥ | 18 ¥ |
| Volume | 1 980 401 | 1 919 888 | 1 775 744 | 2 113 718 | 1 952 788 |
| Change | -4.44% | +3.08% | -2.14% | +3.11% | +0.45% |
| Opening | 17.80 | 17.52 | 17.75 | 17.58 | 17.89 |
| High | 17.98 | 17.86 | 18.08 | 18.22 | 18.27 |
| Low | 17.08 | 17.35 | 17.31 | 17.47 | 17.57 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.17% | ||
| Current month | -2.28% | ||
| 1 month | +6.38% | ||
| 3 months | +29.22% | ||
| 6 months | -40.38% | ||
| Current year | -29.27% | ||
| 1 year | -60.51% |
Volumes
marketsDaily volume
1 952 788
Avg. Volume 20 sessions
2 669 655
Avg. Volume 20 sessions CNY
48 053 790.00
Avg. Volume 20 sessions USD
6 652 999.17
Record volume 1
21 088 240
Record volume 2
18 369 490
Record volume 3
16 807 720
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 510 224 133
Capitalization (USD)
209 089 021
Net sales (CNY)
273 509 653
Net sales (USD)
37 867 138
Number of employees
420
Sales / Employee (CNY)
651 213
Sales / Employee (USD)
90 160
Free-Float
42.66 %
Free-Float capitalization (CNY)
648 226 219
Free-Float capitalization (USD)
89 746 272
Average Daily Capital Traded
3.18%
Highs and lows
1 week
17.08
18.27
1 month
15.5619.58
Current year
11.5027.29
1 year
11.5045.99
3 years
11.5052.97
5 years
11.5052.97
10 years
11.5052.97
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.73
Moving average 50 days
19.65
Moving average 100 days
21.21
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
49.35
RSI 14 days
47.49
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.17% | -29.27% | -60.51% | 209M | ||
| -0.42% | -0.84% | +19.43% | +12.92% | 137M | ||
| +6.98% | +11.03% | +218.45% | +481.54% | 125M | ||
| -0.45% | -6.72% | +6.73% | -22.78% | 123M | ||
| +3.23% | 0.00% | -13.04% | -46.29% | 64.98M | ||
| Average | +1.96% | +1.83% | +40.46% | +72.98% | ||
| Weighted average by Cap. | +1.61% | +2.30% | +36.09% | +65.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | +21.31% | ||
| 2022 | -34.89% |
- Stock Market
- Equities
- 301231 Stock
- Quotes Rongxin Education and Culture Industry Development Co., Ltd.