ROTH CH ACQUISITION V CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 USD | +0.55% |
|
+1.39% | +3.10% |
| Apr. 01 | Roth Ch Acquisition V Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Roth Ch Acquisition V Co. announced that it has received $0.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.9 $ | 10.8101 $ | 10.9 $ | 10.96 $ |
| Volume | 740 | 6 051 | 6 306 | 743 |
| Change | +∞% | -0.82% | +0.83% | +0.55% |
| Opening | 11.30 | 11.32 | 10.90 | 10.95 |
| High | 11.30 | 11.69 | 10.90 | 10.96 |
| Low | 10.81 | 10.81 | 10.90 | 10.95 |
Performance
| 1 day | +0.83% | ||
| Current month | -0.09% | ||
| 1 month | +1.21% | ||
| 3 months | +1.77% | ||
| 6 months | +2.25% | ||
| Current year | +2.54% | ||
| 1 year | +6.65% |
Volumes
marketsDaily volume
6 306
Estimated daily volume
6 306
Avg. Volume 20 sessions
5 149
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
56 124.10
Record volume 1
1 226 628
Record volume 2
596 760
Record volume 3
563 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 620 337
Net sales ()
0
Free-Float
33.77 %
Free-Float capitalization (USD)
18 109 892
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.81
11.69
1 month
10.8011.69
Current year
10.6111.93
1 year
10.2211.93
3 years
0.0011.93
5 years
0.0011.93
10 years
0.0011.93
Indicators
Moving average 5 days
10.86
Moving average 20 days
4.34
Moving average 50 days
6.94
Moving average 100 days
10.81
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-60.17%
Price spread / (MMA50)
-36.32%
Price spread / (MMA100)
-0.84%
RSI 9 days
59.59
RSI 14 days
55.43
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +2.54% | +6.65% | 53.62M | ||
| -0.69% | -4.12% | +198.00% | +293.29% | 7.13B | ||
| +0.09% | +0.19% | +2.19% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.72% | +2.88% | +25.43% | +96.67% | 820M | ||
| +0.03% | +0.05% | +1.77% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.23% | -18.44% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.17% | -1.94% | -76.67% | - | 425M | ||
| Average | +0.24% | -0.49% | +14.33% | +57.20% | ||
| Weighted average by Cap. | -0.55% | -1.94% | +102.29% | +195.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a84e10fe899571e4189d9f5ff672f.vWsuXuqcXijlj67C-dV9M2q3mo_dWikrL-2ox_4EW50.6BEYAdLqaBiE_ODziJsKUiz61-y6CktNWoz7q7B3bvH3HUEbnOknEYDDzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.9 | 3,834 | 5,952 |
| 03:59:59 pm | 10.9 | 100 | 2,118 |
| 03:59:54 pm | 10.9 | 100 | 2,018 |
| 03:59:53 pm | 10.9 | 100 | 1,918 |
| 03:59:50 pm | 10.9 | 100 | 1,818 |
| 03:59:48 pm | 10.9 | 100 | 1,718 |
| 03:59:46 pm | 10.9 | 100 | 1,618 |
| 03:59:44 pm | 10.9 | 100 | 1,518 |
| 03:59:43 pm | 10.9 | 100 | 1,418 |
| 03:59:41 pm | 10.9 | 100 | 1,318 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +5.14% |
- Stock Market
- Equities
- ROCL Stock
- Quotes Roth Ch Acquisition V Co.