ROVER CRITICAL MINERALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -14.29% |
| May. 15 | Rover Critical Minerals Corp. announced that it expects to receive CAD 0.8 million in funding | CI |
| Mar. 11 | Rover Critical Minerals Corp. Announces Changes to its Board | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 23 000 | 1 000 | 16 000 | 1 000 | 258 000 |
| Change | -14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -14.29% | ||
| 1 year | -64.71% | ||
| 3 years | -94.74% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
258 000
Avg. Volume 20 sessions
29 624
Avg. Volume 20 sessions CAD
888.72
Avg. Volume 20 sessions USD
651.66
Record volume 1
1 266 666
Record volume 2
1 033 929
Record volume 3
645 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 610 575
Capitalization (USD)
1 180 970
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.88 %
Free-Float capitalization (CAD)
1 569 043
Free-Float capitalization (USD)
1 150 517
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.020.09
3 years
0.020.72
5 years
0.020.78
10 years
0.020.78
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.30
RSI 14 days
48.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -64.71% | 1.18M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| -0.26% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.07% | +1.71% | +21.25% | +70.48% | ||
| Weighted average by Cap. | -1.27% | +2.04% | +27.13% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -71.67% | ||
| 2021 | -47.37% | ||
| 2020 | +46.15% | ||
| 2019 | +62.50% | ||
| 2018 | -60.00% |
- Stock Market
- Equities
- ROVR Stock
- Quotes Rover Critical Minerals Corp.
