ROYAL ORCHID HOTEL (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 THB | +1.60% |
|
+4.10% | -4.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.44 ฿ | 2.56 ฿ | 2.54 ฿ | 2.5 ฿ | 2.54 ฿ |
| Volume | 6 501 | 110 | 2 613 | 706 | 10 603 |
| Change | +1.67% | +4.92% | -0.78% | -1.57% | +1.60% |
| Opening | 2.34 | 2.56 | 2.54 | 2.46 | 2.40 |
| High | 2.44 | 2.56 | 2.56 | 2.50 | 2.60 |
| Low | 2.34 | 2.56 | 2.50 | 2.46 | 2.40 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.10% | ||
| 1 month | +3.25% | ||
| 3 months | -4.51% | ||
| 6 months | -7.30% | ||
| Current year | -4.51% | ||
| 1 year | -24.40% | ||
| 3 years | -23.03% | ||
| 5 years | -38.80% | ||
| 10 years | -14.62% |
Volumes
marketsDaily volume
10 603
Avg. Volume 20 sessions
6 600
Avg. Volume 20 sessions THB
16 764.00
Avg. Volume 20 sessions USD
456.67
Record volume 1
90 431 580
Record volume 2
56 405 000
Record volume 3
38 009 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 377 038 765
Capitalization (USD)
64 752 913
Net sales (THB)
809 546 196
Net sales (USD)
22 052 848
Free-Float
2.29 %
Free-Float capitalization (THB)
54 458 108
Free-Float capitalization (USD)
1 483 493
Average Daily Capital Traded
0%
Highs and lows
1 week
2.40
2.60
1 month
2.282.60
Current year
2.282.78
1 year
2.283.40
3 years
2.289.45
5 years
2.289.45
10 years
2.149.45
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.46
Moving average 50 days
2.47
Moving average 100 days
2.56
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
58.25
RSI 14 days
55.47
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.10% | -4.51% | -24.40% | 64.75M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| -0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | +0.13% | -0.36% | +16.91% | +28.41% | ||
| Weighted average by Cap. | -0.39% | -1.99% | +11.92% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | -23.56% | ||
| 2022 | -30.12% | ||
| 2021 | +30.20% | ||
| 2020 | +7.75% | ||
| 2019 | -27.55% | ||
| 2018 | +31.54% | ||
| 2017 | +19.20% | ||
| 2016 | -2.34% | ||
| 2015 | +32.23% | ||
| 2014 | +27.37% | ||
| 2013 | +2.70% | ||
| 2012 | -15.91% | ||
| 2011 | -12.00% | ||
| 2010 | -19.35% | ||
| 2009 | +3.33% | ||
| 2008 | -26.83% | ||
| 2007 | +3.14% | ||
| 2006 | +24.22% | ||
| 2005 | +14.29% | ||
| 2004 | -6.67% | ||
| 2003 | -3.23% | ||
| 2002 | +19.23% | ||
| 2001 | +4.00% | ||
| 2000 | +66.67% | ||
| 1999 | +15.38% | ||
| 1998 | -13.33% | ||
| 1997 | -11.76% | ||
| 1996 | -5.56% | ||
| 1995 | -2.70% | ||
| 1994 | -26.00% | ||
| 1993 | -17.36% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- ROH Stock
- Quotes Royal Orchid Hotel (Thailand)
