ROYCE GLOBAL TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 USD | +1.28% |
|
+1.32% | +13.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.03 $ | 11.01 $ | 10.95 $ | 11.09 $ |
| Volume | 7 634 | 9 583 | 40 666 | 34 733 |
| Change | +0.41% | -0.18% | -0.54% | +1.28% |
| Opening | 10.97 | 11.02 | 11.04 | 11.00 |
| High | 11.03 | 11.03 | 11.09 | 11.19 |
| Low | 10.97 | 11.00 | 10.94 | 11.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.32% | ||
| Current month | +8.41% | ||
| 1 month | +7.46% | ||
| 3 months | +5.62% | ||
| 6 months | +23.02% | ||
| Current year | +13.74% | ||
| 1 year | +27.76% | ||
| 3 years | -25.47% | ||
| 5 years | +9.80% | ||
| 10 years | +22.14% |
Volumes
marketsDaily volume
34 733
Estimated daily volume
34 733
Avg. Volume 20 sessions
17 052
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
189 106.68
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 981 437
Free-Float
80.38 %
Free-Float capitalization (USD)
56 705 155
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.94
11.19
1 month
10.1811.19
Current year
9.6011.19
1 year
7.8411.19
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.72
Moving average 50 days
10.55
Moving average 100 days
10.40
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
63.71
RSI 14 days
62.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.32% | +13.74% | +27.76% | 69.98M | ||
| +0.71% | +0.33% | +6.59% | +13.44% | 13.12B | ||
| 0.00% | +0.19% | +12.07% | +51.38% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +4.85% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +82.19% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +26.56% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +22.46% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -2.37% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +5.25% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.23% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -13.92% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.82% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -16.69% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.56% | -1.12% | +5.08% | +13.63% | ||
| Weighted average by Cap. | +0.49% | -1.05% | +6.17% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e54aa333e9bde47b3258f.dTpKf71CM4FkGVE0pyHJy09s0p_tEzsjy2XWj9a6Gso.Gl4FJs0LbMsOSCJX_1mroB8PiPSJWXpmuFWc1Y_DLL8vbSAP7il6zA1aOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:33 pm | 11.09 | 818 | 33,381 |
| 03:38:07 pm | 11.1 | 100 | 32,563 |
| 03:02:27 pm | 11.1 | 107 | 32,463 |
| 03:02:27 pm | 11.1 | 100 | 32,356 |
| 03:02:27 pm | 11.11 | 100 | 32,256 |
| 03:02:27 pm | 11.11 | 200 | 32,156 |
| 03:02:08 pm | 11.1 | 120 | 31,956 |
| 02:50:14 pm | 11.12 | 100 | 31,836 |
| 02:07:50 pm | 11.12 | 100 | 31,736 |
| 02:07:50 pm | 11.12 | 100 | 31,636 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Trust, Inc.
