ROYCE SMALL-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 USD | -0.33% |
|
-1.91% | +2.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.17 $ | 15.05 $ | 14.82 $ | 14.93 $ | 14.88 $ |
| Volume | 136 516 | 136 230 | 115 888 | 135 049 | 209 404 |
| Change | +1.00% | -0.79% | -1.53% | +0.74% | -0.33% |
| Opening | 15.05 | 15.16 | 15.16 | 14.81 | 15 |
| High | 15.17 | 15.19 | 15.18 | 15.00 | 15.05 |
| Low | 15.00 | 15.00 | 14.78 | 14.81 | 14.81 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.60% | ||
| Current month | +5.81% | ||
| 1 month | +4.48% | ||
| 3 months | +1.91% | ||
| 6 months | +12.26% | ||
| Current year | +2.54% | ||
| 1 year | +16.82% | ||
| 3 years | -21.75% | ||
| 5 years | +9.94% | ||
| 10 years | -3.68% |
Volumes
marketsDaily volume
135 049
Estimated daily volume
135 049
Avg. Volume 20 sessions
144 036
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 150 457.48
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 667 244 864
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 666 222 189
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.78
15.19
1 month
14.0015.19
Current year
13.6715.24
1 year
11.8515.24
3 years
11.8520.00
5 years
7.5020.00
10 years
7.5020.00
Indicators
Moving average 5 days
15.00
Moving average 20 days
14.74
Moving average 50 days
14.58
Moving average 100 days
14.48
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
49.22
RSI 14 days
52.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.60% | +2.54% | +16.82% | 1.67B | ||
| +0.71% | +0.09% | +6.59% | +13.44% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| +1.06% | +0.45% | +0.70% | +4.85% | 5.63B | ||
| +1.76% | -1.92% | +6.48% | +85.40% | 5.48B | ||
| -0.05% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -4.96% | +25.62% | +26.56% | 4.92B | ||
| +2.38% | -0.79% | +23.65% | +25.38% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +1.36% | -1.48% | +4.19% | +6.68% | 3.89B | ||
| +0.74% | -0.82% | -1.09% | +3.23% | 3.25B | ||
| +0.98% | +0.16% | -10.82% | -14.29% | 3.18B | ||
| +0.81% | -1.92% | +2.36% | -14.82% | 3.15B | ||
| -0.15% | -0.48% | -13.34% | -17.40% | 3.14B | ||
| +1.11% | +0.73% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.71% | -1.00% | +4.80% | +13.38% | ||
| Weighted average by Cap. | +0.67% | -0.71% | +6.59% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f3d.hDZjfslKHw1_LEsKdHWrQHH7RWRBTcZc7CdqGbpHWvo.22krTrEVSEEoYS5OEyrbOjmJFzwHAPcT3BUoNPwmb8_IeikRkD54eilnPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.93 | 707 | 129,692 |
| 03:59:59 pm | 14.9 | 100 | 128,985 |
| 03:59:51 pm | 14.9 | 303 | 128,885 |
| 03:59:50 pm | 14.9 | 200 | 128,582 |
| 03:59:34 pm | 14.9 | 100 | 128,382 |
| 03:59:34 pm | 14.9 | 100 | 128,282 |
| 03:59:34 pm | 14.9 | 100 | 128,182 |
| 03:59:34 pm | 14.9 | 100 | 128,082 |
| 03:59:34 pm | 14.9 | 100 | 127,982 |
| 03:59:34 pm | 14.9 | 539 | 127,882 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +9.80% | ||
| 2022 | -32.31% | ||
| 2021 | +21.38% | ||
| 2020 | +9.28% | ||
| 2019 | +25.17% | ||
| 2018 | -27.03% | ||
| 2017 | +20.76% | ||
| 2016 | +13.76% | ||
| 2015 | -17.86% | ||
| 2014 | -10.49% | ||
| 2013 | +19.30% | ||
| 2012 | +9.37% | ||
| 2011 | -15.61% | ||
| 2010 | +34.75% | ||
| 2009 | +28.61% | ||
| 2008 | -54.84% | ||
| 2007 | -16.34% | ||
| 2006 | +10.61% | ||
| 2005 | -1.76% | ||
| 2004 | +18.22% | ||
| 2003 | +30.49% | ||
| 2002 | -15.71% | ||
| 2001 | +8.88% | ||
| 2000 | +10.53% | ||
| 1999 | -5.00% | ||
| 1998 | -8.71% | ||
| 1997 | +19.31% | ||
| 1996 | +6.32% | ||
| 1995 | +7.95% | ||
| 1994 | -14.56% | ||
| 1993 | +5.10% | ||
| 1992 | +18.07% | ||
| 1991 | +27.69% | ||
| 1990 | -14.47% | ||
| 1989 | +16.92% | ||
| 1988 | +20.37% | ||
| 1987 | -31.65% | ||
| 1986 | -1.25% |
- Stock Market
- Equities
- RVT Stock
- Quotes Royce Small-Cap Trust, Inc.
