RS AUTOMATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,820 KRW | +0.34% |
|
-6.26% | +20.57% |
| 2023 | RS Automation Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on RS Automation Co.,Ltd.'s Equity Buyback Plan announced on June 21, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19010 ₩ | 18070 ₩ | 18030 ₩ | 17760 ₩ | 17820 ₩ |
| Volume | 2 775 226 | 828 038 | 297 412 | 261 735 | 202 963 |
| Change | -0.78% | -4.94% | -0.22% | -1.50% | +0.34% |
| Opening | 20,800.00 | 18,810.00 | 17,990.00 | 18,230.00 | 17,720.00 |
| High | 21,200.00 | 19,950.00 | 18,460.00 | 18,230.00 | 18,000.00 |
| Low | 19,010.00 | 18,070.00 | 17,940.00 | 17,730.00 | 17,520.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -6.26% | ||
| Current month | -10.23% | ||
| 1 month | +3.79% | ||
| 3 months | +7.61% | ||
| 6 months | +48.75% | ||
| Current year | +20.57% | ||
| 1 year | +24.70% | ||
| 3 years | +92.03% | ||
| 5 years | +59.82% |
Volumes
marketsDaily volume
202 963
Avg. Volume 20 sessions
2 160 917
Avg. Volume 20 sessions KRW
38 507 540 940.00
Avg. Volume 20 sessions USD
28 495 580.30
Record volume 1
14 188 490
Record volume 2
12 639 440
Record volume 3
11 364 700
Capital turnover ratio
0.23
Float rotation
0.33
Basic data
Capitalization (KRW)
163 842 682 432
Capitalization (USD)
121 243 585
Net sales (KRW)
79 747 736 800
Net sales (USD)
59 013 325
Number of employees
171
Sales / Employee (KRW)
466 361 034
Sales / Employee (USD)
345 107
Free-Float
70.23 %
Free-Float capitalization (KRW)
116 267 714 040
Free-Float capitalization (USD)
86 038 108
Average Daily Capital Traded
23.5%
Highs and lows
1 week
17 520.00
19 950.00
1 month
16 080.0022 700.00
Current year
13 330.0024 500.00
1 year
10 140.0024 500.00
3 years
8 610.0024 500.00
5 years
3 690.0024 500.00
10 years
3 690.0032 200.00
Indicators
Moving average 5 days
18 138.00
Moving average 20 days
18 754.00
Moving average 50 days
18 639.80
Moving average 100 days
17 197.90
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
39.42
RSI 14 days
44.36
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -6.26% | +20.57% | +24.70% | 121M | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.18B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.3B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.49B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.72B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.45B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.14B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.44B | ||
| Average | +0.42% | +0.58% | +4.90% | +12.68% | ||
| Weighted average by Cap. | +0.06% | +1.82% | +7.93% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +25.25% | ||
| 2022 | -16.90% | ||
| 2021 | +58.84% | ||
| 2020 | -2.08% | ||
| 2019 | -17.75% | ||
| 2018 | -55.95% | ||
| 2017 | +62.58% |
- Stock Market
- Equities
- A140670 Stock
- Quotes RS Automation Co.,Ltd.
