RTW BIOTECH OPPORTUNITIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.314 USD | -0.11% |
|
-0.87% | -6.35% |
| Apr. 05 | RTW Biotech invests in cell and gene therapy company Obsidian | AN |
| Apr. 02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.325 $ | 1.31 $ | 1.315 $ | 1.314 $ |
| Volume | 414 876 | 726 443 | 237 817 | 116 243 | 6 189 |
| Change | -1.13% | +1.15% | -1.13% | +0.38% | -0.11% |
| Opening | 1.31 | 1.31 | 1.31 | 1.30 | 1.3 |
| High | 1.32 | 1.32 | 1.32 | 1.32 | 1.314 |
| Low | 1.30 | 1.31 | 1.30 | 1.30 | 1.3 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.87% | ||
| Current month | -0.49% | ||
| 1 month | +1.04% | ||
| 3 months | -6.84% | ||
| 6 months | +15.22% | ||
| Current year | -6.35% | ||
| 1 year | +9.46% | ||
| 3 years | -37.75% |
Volumes
marketsDaily volume
6 189
Estimated daily volume
59 331
Avg. Volume 20 sessions
328 026
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
430 862.15
Record volume 1
11 006 540
Record volume 2
6 587 023
Record volume 3
6 514 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
506 125 763
Net sales ()
2
Free-Float
87.75 %
Free-Float capitalization (USD)
444 130 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.30
1.32
1 month
1.281.35
Current year
1.261.43
1 year
1.051.43
3 years
0.932.26
5 years
0.932.50
10 years
0.932.50
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
48.00
RSI 14 days
48.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.87% | -6.35% | +9.46% | 506M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.81% | -0.20% | +7.44% | +47.05% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.10% | +1.57% | +3.63% | +4.77% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.32% | -0.65% | -10.40% | -18.19% | 3.16B | ||
| +0.89% | +1.57% | -10.93% | -19.42% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.09% | +0.72% | +1.86% | +8.60% | ||
| Weighted average by Cap. | +0.18% | +0.77% | +3.38% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735011a5ee8d7c7d0bbe84483.2Cij8UBJZyJ9OJLF7-kx_xEE-ldDXfSCeRIogqB5kC4.uRHFmnUlDFcQTfmyrZ1lmCZpmxwxKKXULCVv0M8z2mjtTciVMQRUV1BSxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:45 am | 1.314 | 189 | 6,189 |
| 03:01:36 am | 1.3 | 5,728 | 6,000 |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +15.91% | ||
| 2022 | -32.02% | ||
| 2021 | -5.32% | ||
| 2020 | +37.23% | ||
| 2019 | +27.44% |
- Stock Market
- Equities
- RTWG Stock
- Quotes RTW Biotech Opportunities Ltd
