RUBENIS TEKSTIL SANAYI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.44 TRY | +3.69% |
|
+5.31% | +80.05% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 36.58 ₺ | 37.98 ₺ | 39 ₺ | 40.44 ₺ |
| Volume | 2 886 196 | 1 798 987 | 2 030 714 | 2 304 260 |
| Change | -4.69% | +3.83% | +2.69% | +3.69% |
| Opening | 38.30 | 37.40 | 38.50 | 40.86 |
| High | 38.30 | 38.16 | 39.16 | 40.86 |
| Low | 36.50 | 36.44 | 36.90 | 38.58 |
Performance
| 1 day | +3.69% | ||
| 1 week | +5.31% | ||
| Current month | +15.54% | ||
| 1 month | +25.43% | ||
| 3 months | +34.80% | ||
| 6 months | +50.90% | ||
| Current year | +80.05% | ||
| 1 year | +138.02% |
Volumes
marketsDaily volume
2 304 260
Estimated daily volume
2 304 260
Avg. Volume 20 sessions
2 409 628
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
97 445 356.32
Avg. Volume 20 sessions USD
3 023 729.41
Record volume 1
37 289 140
Record volume 2
24 913 320
Record volume 3
21 097 180
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TRY)
2 907 266 097
Capitalization (USD)
90 212 467
Net sales (TRY)
2 294 424 474
Net sales (USD)
71 195 991
Number of employees
516
Sales / Employee (TRY)
4 446 559
Sales / Employee (USD)
137 977
Free-Float
35.89 %
Free-Float capitalization (TRY)
1 043 298 780
Free-Float capitalization (USD)
32 373 561
Average Daily Capital Traded
3.35%
Highs and lows
1 week
36.44
40.86
1 month
29.5840.86
Current year
22.5440.86
1 year
15.6351.70
3 years
12.8351.70
5 years
12.8351.70
10 years
12.8351.70
Indicators
Moving average 5 days
38.48
Moving average 20 days
35.62
Moving average 50 days
31.63
Moving average 100 days
28.81
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-21.79%
Price spread / (MMA100)
-28.76%
STIM
RSI 9 days
71.43
RSI 14 days
69.19
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +5.31% | +80.05% | +138.02% | 90.21M | ||
| -3.11% | -4.23% | -14.87% | +25.11% | 364M | ||
| -5.08% | -22.76% | -43.72% | -55.02% | 291M | ||
| 0.00% | -3.07% | +17.04% | -37.05% | 281M | ||
| -4.48% | -4.48% | +117.77% | +446.20% | 126M | ||
| +1.64% | +4.20% | -2.36% | -11.43% | 96.25M | ||
| -2.37% | -2.73% | -34.61% | -65.96% | 90.23M | ||
| -0.76% | +3.18% | +36.21% | +150.33% | 84.5M | ||
| +0.73% | +2.22% | +4.55% | -33.65% | 74.75M | ||
| -7.59% | -5.95% | -82.21% | -75.31% | 62.2M | ||
| Average | -1.16% | -2.34% | +7.78% | +48.12% | ||
| Weighted average by Cap. | -1.85% | -4.48% | +2.34% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de50e2d7ac0850392fe0deb14fffb.PDjyuFLLOI8-pMyc2E_L9ak7wXDaV-ME_ir8BGlJeVo.Tn_f-jiNDMUTwL_plACdtuECkxGvDrxKvRm0SyULQCJYb5zTHIZ73GbP-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 40.44 | 250 | 2,304,260 |
| 11:08:03 am | 40.44 | 10 | 2,304,010 |
| 11:08:01 am | 40.44 | 259 | 2,304,000 |
| 11:08:00 am | 40.44 | 141 | 2,303,741 |
| 11:08:00 am | 40.44 | 59 | 2,303,600 |
| 11:08:00 am | 40.44 | 191 | 2,303,541 |
| 11:08:00 am | 40.44 | 9 | 2,303,350 |
| 11:05:02 am | 40.44 | 19 | 2,303,341 |
| 11:05:02 am | 40.44 | 2 | 2,303,322 |
| 11:05:02 am | 40.44 | 20 | 2,303,320 |
Monthly variations
Annual change
| 2024 | +80.05% | ||
| 2023 | -26.65% | ||
| 2022 | +122.69% |
- Stock Market
- Equities
- RUBNS Stock
- Quotes Rubenis Tekstil Sanayi Ticaret