RUBIS 
RUBIS : Transactions carried out within the framework of share buyback program (excluding transactions within the 
liquidity agreement) - July 19 to 23, 2021 
26-Jul-2021 / 17:35 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
 
Paris, July 26, 2021, 5:35 pm 
 
TRANSACTIONS CARRIED OUT WITHIN THE FRAMEWORK OF THE SHARE BUYBACK PROGRAM (EXCLUDING TRANSACTIONS WITHIN THE LIQUIDITY 
AGREEMENT) 
- July 19 to 23, 2021 - 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
Period: From July 19, 2021 to July 23, 2021 
 
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to 
implement a share buyback program, the Company operated, between July 19, 2021 and July 23, 2021, the purchases of its 
own shares in view of their cancelation presented below. 
 
Aggregate presentation per day and per market: 
 
                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 2021.07.19  FR0013269123       4,184          34.81              CEUX   37 
RUBIS         969500MGFIKUGLTC9742 2021.07.19  FR0013269123       1,901          35.15              TQEX   14 
RUBIS         969500MGFIKUGLTC9742 2021.07.19  FR0013269123       18,915         34.93              XPAR   174 
RUBIS         969500MGFIKUGLTC9742 2021.07.20  FR0013269123       4,096          33.66              AQEU   39 
RUBIS         969500MGFIKUGLTC9742 2021.07.20  FR0013269123       1,161          33.76              CEUX   21 
RUBIS         969500MGFIKUGLTC9742 2021.07.20  FR0013269123       1,216          33.99              TQEX   23 
RUBIS         969500MGFIKUGLTC9742 2021.07.20  FR0013269123       18,527         33.80              XPAR   206 
RUBIS         969500MGFIKUGLTC9742 2021.07.21  FR0013269123       5,034          34.00              AQEU   47 
RUBIS         969500MGFIKUGLTC9742 2021.07.21  FR0013269123       3,468          33.94              CEUX   34 
RUBIS         969500MGFIKUGLTC9742 2021.07.21  FR0013269123       2,441          33.94              TQEX   23 
RUBIS         969500MGFIKUGLTC9742 2021.07.21  FR0013269123       14,057         33.93              XPAR   141 
RUBIS         969500MGFIKUGLTC9742 2021.07.22  FR0013269123       5,270          33.75              AQEU   53 
RUBIS         969500MGFIKUGLTC9742 2021.07.22  FR0013269123       3,864          33.71              CEUX   47 
RUBIS         969500MGFIKUGLTC9742 2021.07.22  FR0013269123       908            33.69              TQEX   16 
RUBIS         969500MGFIKUGLTC9742 2021.07.22  FR0013269123       14,958         33.74              XPAR   174 
RUBIS         969500MGFIKUGLTC9742 2021.07.23  FR0013269123       2,563          33.46              AQEU   26 
RUBIS         969500MGFIKUGLTC9742 2021.07.23  FR0013269123       6,010          33.49              CEUX   64 
RUBIS         969500MGFIKUGLTC9742 2021.07.23  FR0013269123       1,274          33.46              TQEX   25 
RUBIS         969500MGFIKUGLTC9742 2021.07.23  FR0013269123       15,153         33.46              XPAR   151 
* Two-digit rounding after the                 TOTAL              125,000        33.97 
decimal

Detailed presentation per transaction:

Detailed information on the transactions carried out from July 19, 2021 to July 23, 2021 is available on the Company's website: Share buyback program (rubis.fr). 


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS : Transactions carried out within the framework of share buyback program (excluding transactions within the liquidity agreement) - July 19 to 23, 2021 
=-------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 95 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1221666 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

1221666 26-Jul-2021 CET/CEST


 
Image link: 
https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1221666&application_name=news

(END) Dow Jones Newswires

July 26, 2021 11:35 ET (15:35 GMT)