Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.48 USD | +0.73% | -9.18% | -.--% |
May. 31 | Cantor Fitzgerald Starts Rubrik With Overweight Rating, $50 Price Target | MT |
May. 21 | Deutsche Bank Starts Coverage on Rubrik With Buy Rating, $42 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 32.46 $ | 33.02 $ | 30.26 $ | 30.48 $ |
Volume | 694 215 | 593 485 | 1 200 128 | 1 187 716 |
Change | -3.28% | +1.73% | -8.36% | +0.73% |
Opening | 33.85 | 32.20 | 32.75 | 30.70 |
High | 34.54 | 33.28 | 32.91 | 30.98 |
Low | 32.27 | 31.84 | 29.40 | 29.24 |
Performance
1 day | +0.73% | ||
1 week | -9.18% | ||
1 month | -10.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -9.18% | - | - | 5.36B | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
+0.99% | -3.72% | -2.36% | +12.62% | 159B | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
+1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
+0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
-0.02% | -4.38% | -8.81% | +7.85% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
-0.04% | -2.24% | -9.76% | +16.22% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
-0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
+1.64% | -1.66% | -5.65% | +10.08% | 27.39B | ||
+0.79% | -1.32% | +7.52% | +18.62% | 26.54B | ||
Average | +0.12% | -5.16% | -3.38% | +16.33% | ||
Weighted average by Cap. | +0.15% | -4.78% | -3.29% | +17.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 30.48 | 43,179 | 953,609 |
03:59:58 pm | 30.49 | 100 | 910,430 |
03:59:58 pm | 30.48 | 100 | 910,330 |
03:59:58 pm | 30.48 | 100 | 910,230 |
03:59:58 pm | 30.49 | 130 | 910,130 |
03:59:57 pm | 30.47 | 100 | 910,000 |
03:59:57 pm | 30.46 | 100 | 909,900 |
03:59:55 pm | 30.44 | 100 | 909,800 |
03:59:54 pm | 30.49 | 100 | 909,700 |
03:59:51 pm | 30.47 | 100 | 909,600 |
Monthly variations
Annual change
2024 | -17.62% |
- Stock Market
- Equities
- RBRK Stock
- Quotes Rubrik, Inc.