RUCHIRA PAPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 INR | -0.96% |
|
-1.27% | -7.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 126.7 ₹ | 125.35 ₹ | 125.1 ₹ | 125.4 ₹ | 124.2 ₹ |
| Volume | 8 534 | 36 520 | 40 389 | 51 252 | 45 639 |
| Change | +0.72% | -1.07% | -0.20% | +0.24% | -0.96% |
| Opening | 127.25 | 126.70 | 126.90 | 125.25 | 126 |
| High | 128.30 | 127.00 | 126.90 | 127.80 | 126 |
| Low | 126.00 | 125.05 | 124.25 | 125.05 | 124 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.27% | ||
| Current month | -1.74% | ||
| 1 month | -0.40% | ||
| 3 months | -8.03% | ||
| 6 months | -3.04% | ||
| Current year | -7.28% | ||
| 1 year | +15.80% | ||
| 3 years | +100.03% | ||
| 5 years | +43.28% | ||
| 10 years | +642.50% |
Volumes
marketsDaily volume
45 639
Estimated daily volume
45 639
Avg. Volume 20 sessions
64 921
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
8 063 188.20
Avg. Volume 20 sessions USD
97 088.85
Record volume 1
4 291 929
Record volume 2
2 817 441
Record volume 3
2 480 768
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 732 085 209
Capitalization (USD)
44 938 038
Net sales (INR)
8 027 011 000
Net sales (USD)
96 653 239
Number of employees
1 025
Sales / Employee (INR)
7 831 230
Sales / Employee (USD)
94 296
Free-Float
31.28 %
Free-Float capitalization (INR)
1 167 413 972
Free-Float capitalization (USD)
14 056 832
Average Daily Capital Traded
0.22%
Highs and lows
1 week
124.00
128.30
1 month
121.10139.85
Current year
107.55164.20
1 year
106.95164.20
3 years
59.77164.20
5 years
24.45164.20
10 years
15.91198.00
Indicators
Moving average 5 days
125.41
Moving average 20 days
126.44
Moving average 50 days
123.20
Moving average 100 days
130.29
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
47.72
RSI 14 days
49.40
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.27% | -7.28% | +15.80% | 44.94M | ||
| -2.14% | -2.90% | +23.91% | +37.97% | 5.82B | ||
| +1.29% | -0.07% | +43.05% | +70.34% | 2.88B | ||
| 0.00% | +3.82% | +20.89% | +48.32% | 1.71B | ||
| -0.66% | -2.44% | -8.13% | -10.33% | 1.54B | ||
| -4.31% | -2.98% | -17.15% | -21.29% | 1.19B | ||
| -1.31% | -0.04% | +22.52% | +12.56% | 1.06B | ||
| -1.68% | -1.84% | -5.64% | -5.64% | 1B | ||
| -3.42% | -3.42% | -25.86% | -22.71% | 787M | ||
| -0.15% | +0.38% | -7.07% | +13.04% | 771M | ||
| -2.15% | -2.67% | -6.19% | -21.21% | 756M | ||
| -1.97% | -2.93% | -13.87% | -21.58% | 729M | ||
| -1.43% | -3.59% | -23.50% | -20.61% | 721M | ||
| -2.36% | -4.17% | -13.39% | -15.85% | 632M | ||
| -0.38% | +0.77% | +11.21% | +6.33% | 543M | ||
| -1.73% | -0.80% | -13.51% | +16.53% | 509M | ||
| Average | -1.46% | -0.93% | -1.25% | +5.10% | ||
| Weighted average by Cap. | -1.33% | -1.55% | +10.48% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9.YtP1PeIBXTwuzuZwAaxanhCVhke2_UnQo33tfemlvCo.CYC6VJBTcAtpqLBdd54A7kbj9R3srjqo-yu7Dt3jz10a4cEMsTkaBEypsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:31 am | 124.2 | 23 | 45,639 |
| 05:59:41 am | 124.4 | 9 | 45,616 |
| 05:59:11 am | 124.2 | 10 | 45,607 |
| 05:59:03 am | 124.2 | 384 | 45,597 |
| 05:58:56 am | 124.2 | 1 | 45,213 |
| 05:58:50 am | 124.2 | 1 | 45,212 |
| 05:58:36 am | 124.1 | 100 | 45,211 |
| 05:58:28 am | 124.1 | 187 | 45,111 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +6.52% | ||
| 2022 | +81.41% | ||
| 2021 | +20.27% | ||
| 2020 | -21.58% | ||
| 2019 | -40.73% | ||
| 2018 | -30.97% | ||
| 2017 | +92.31% | ||
| 2016 | +59.67% | ||
| 2015 | +110.98% | ||
| 2014 | +99.35% | ||
| 2013 | +5.88% | ||
| 2012 | +60.56% | ||
| 2011 | -59.18% | ||
| 2010 | +135.83% | ||
| 2009 | +47.24% | ||
| 2008 | -75.48% | ||
| 2007 | +18.00% | ||
| 2006 | +4.28% |
- Stock Market
- Equities
- RUCHIRA Stock
- Quotes Ruchira Papers Limited
