RUNHUA LIVING SERVICE GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | 0.00% |
|
+2.94% | -9.09% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.69 $ | 0.7 $ | 0.7 $ | 0.7 $ |
| Volume | 66 000 | 20 000 | 114 000 | 0 | 4 000 |
| Change | -4.41% | +6.15% | +1.45% | 0.00% | 0.00% |
| Opening | 0.68 | 0.68 | 0.71 | 0.70 | 0.70 |
| High | 0.68 | 0.69 | 0.71 | 0.70 | 0.70 |
| Low | 0.65 | 0.68 | 0.70 | 0.70 | 0.70 |
Performance
| 1 week | +2.94% | ||
| Current month | +4.48% | ||
| 1 month | +2.94% | ||
| 3 months | -6.67% | ||
| 6 months | -16.67% | ||
| Current year | -9.09% | ||
| 1 year | -46.56% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
126 267
Avg. Volume 20 sessions USD
88 386.90
Record volume 1
18 696 000
Record volume 2
14 498 000
Record volume 3
6 254 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 392 611
Net sales (CNY)
768 408 000
Net sales (USD)
106 073 346
Number of employees
9 906
Sales / Employee (CNY)
77 570
Sales / Employee (USD)
10 708
Free-Float
20.5 %
Free-Float capitalization (USD)
5 513 019
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.68
0.71
1 month
0.650.74
Current year
0.520.79
1 year
0.521.55
3 years
0.521.60
5 years
0.521.60
10 years
0.521.60
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.70
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.08
RSI 14 days
56.53
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -9.09% | -46.56% | 26.39M | ||
| -2.19% | -4.78% | -5.84% | +15.13% | 26.44B | ||
| -1.89% | -1.88% | -17.41% | -25.64% | 9.91B | ||
| -3.67% | -10.41% | -30.64% | -11.97% | 9.39B | ||
| -1.27% | -5.55% | +3.79% | +38.70% | 9.32B | ||
| -0.82% | -3.38% | -8.53% | +1.28% | 6.45B | ||
| -1.42% | -4.12% | -9.27% | +18.97% | 5.58B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| -5.41% | -10.41% | -7.51% | -30.96% | 2.41B | ||
| -2.99% | -10.73% | -3.70% | +27.61% | 2.38B | ||
| -6.62% | -12.94% | +71.49% | +151.64% | 1.91B | ||
| +1.26% | -2.76% | +16.41% | +20.64% | 1.94B | ||
| -4.50% | -12.51% | -27.45% | -27.45% | 1.74B | ||
| -1.43% | -5.22% | -5.57% | +73.66% | 1.79B | ||
| -2.12% | -3.15% | +0.33% | -20.79% | 1.76B | ||
| 0.00% | -0.67% | -0.67% | -6.88% | 1.72B | ||
| Average | -1.74% | -4.80% | -0.11% | +13.34% | ||
| Weighted average by Cap. | -1.56% | -4.98% | -5.35% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -38.89% |
- Stock Market
- Equities
- 2455 Stock
- Quotes Runhua Living Service Group Holdings Limited
