RUPALI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 BDT | -2.86% |
|
-8.42% | -13.65% |
| 2023 | Rupali Bank Limited will Change its Name to Rupali Bank PLC | CI |
| 2023 | Rupali Bank Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.3 BDT | 27.7 BDT | 28 BDT | 28 BDT | 27.2 BDT |
| Volume | 474 656 | 320 264 | 374 753 | 397 879 | 273 087 |
| Change | -0.70% | -2.12% | +1.08% | -.--% | -2.86% |
| Opening | 28.40 | 28.00 | 28.00 | 28.40 | 28.00 |
| High | 29.00 | 28.20 | 28.40 | 29.30 | 28.20 |
| Low | 27.90 | 27.50 | 27.60 | 27.80 | 27.20 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.42% | ||
| Current month | -17.82% | ||
| 1 month | -16.82% | ||
| 3 months | -30.61% | ||
| 6 months | -5.23% | ||
| Current year | -13.65% | ||
| 1 year | +7.94% | ||
| 3 years | +34.44% | ||
| 5 years | -19.69% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
273 087
Avg. Volume 20 sessions
319 337
Avg. Volume 20 sessions BDT
8 685 966.40
Avg. Volume 20 sessions USD
78 981.49
Record volume 1
6 128 251
Record volume 2
5 758 819
Record volume 3
5 741 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 624 233 256
Capitalization (USD)
114 792 153
Net sales (BDT)
14 949 380 268
Net sales (USD)
135 934 715
Number of employees
5 935
Sales / Employee (BDT)
2 518 851
Sales / Employee (USD)
22 904
Free-Float
99 %
Free-Float capitalization (BDT)
12 497 990 920
Free-Float capitalization (USD)
113 644 231
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.20
29.30
1 month
27.2034.30
Current year
27.2045.50
1 year
25.2045.50
3 years
19.5245.50
5 years
19.5245.50
10 years
13.1748.94
Indicators
Moving average 5 days
27.84
Moving average 20 days
30.15
Moving average 50 days
33.00
Moving average 100 days
33.18
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
28.58
RSI 14 days
32.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.42% | -13.65% | +7.94% | 115M | ||
| -0.30% | -1.45% | +12.03% | +37.17% | 551B | ||
| -0.09% | -2.81% | +9.43% | +30.84% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -0.65% | +20.97% | +53.30% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.46% | +6.08% | +11.46% | +19.26% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.46% | +0.83% | +0.43% | +2.39% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.10% | -0.17% | -5.84% | -0.57% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.18% | +1.24% | +10.02% | +19.64% | ||
| Weighted average by Cap. | -0.02% | +0.86% | +11.49% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +25.00% | ||
| 2022 | -19.42% | ||
| 2021 | +22.26% | ||
| 2020 | -5.90% | ||
| 2019 | -6.28% | ||
| 2018 | -32.94% | ||
| 2017 | +165.77% | ||
| 2016 | -2.45% | ||
| 2015 | -37.26% | ||
| 2014 | +4.42% | ||
| 2013 | -9.67% | ||
| 2012 | -30.25% | ||
| 2011 | -13.47% | ||
| 2010 | +19.41% | ||
| 2009 | +84.32% | ||
| 2008 | -72.83% | ||
| 2007 | +74.30% | ||
| 2006 | +204.62% | ||
| 2005 | -20.47% | ||
| 2004 | +422.01% | ||
| 2003 | +46.39% | ||
| 2002 | -.--% | ||
| 2001 | +6.19% | ||
| 2000 | +23.72% | ||
| 1999 | -19.41% | ||
| 1998 | +18.06% | ||
| 1997 | -33.69% | ||
| 1996 | +35.73% |
- Stock Market
- Equities
- RUPALIBANK Stock
- Quotes Rupali Bank PLC.
