RUSTA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.1 SEK | -0.53% |
|
-0.79% | +0.67% |
| Mar. 25 | Rusta AB (OM:RUSTA) commences an Equity Buyback, under the authorization approved on September 1, 2023. | CI |
| Mar. 20 | Rusta Opens Four New Stores This Spring | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 76 kr | 78.05 kr | 75.5 kr | 75.1 kr |
| Volume | 81 185 | 59 489 | 140 536 | 51 400 |
| Change | 0.00% | +2.70% | -3.27% | -0.53% |
| Opening | 76.05 | 76.05 | 78.25 | 76.05 |
| High | 77.55 | 78.20 | 78.45 | 76.50 |
| Low | 75.65 | 76.05 | 74.50 | 75.10 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -13.68% | ||
| 3 months | +1.83% | ||
| 6 months | +66.89% | ||
| Current year | +0.67% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
51 400
Avg. Volume 20 sessions
101 967
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
7 657 721.70
Avg. Volume 20 sessions USD
701 745.96
Record volume 1
7 297 630
Record volume 2
1 795 102
Record volume 3
1 657 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 388 939 393
Capitalization (USD)
1 043 671 017
Net sales (SEK)
10 202 300 000
Net sales (USD)
934 928 570
Number of employees
3 466
Sales / Employee (SEK)
2 943 537
Sales / Employee (USD)
269 743
Free-Float
29.34 %
Free-Float capitalization (SEK)
3 347 235 913
Free-Float capitalization (USD)
306 737 352
Average Daily Capital Traded
0.07%
Highs and lows
1 week
74.50
78.45
1 month
72.9083.80
Current year
64.0089.75
1 year
44.4589.75
3 years
44.4589.75
5 years
44.4589.75
10 years
44.4589.75
Indicators
Moving average 5 days
76.13
Moving average 20 days
77.95
Moving average 50 days
76.02
Moving average 100 days
73.67
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
42.34
RSI 14 days
44.78
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.79% | +0.67% | - | 1.04B | ||
| -3.09% | +2.66% | +19.65% | +32.91% | 52.55B | ||
| -1.45% | +5.27% | +24.50% | +33.41% | 11.82B | ||
| -3.16% | +0.12% | -33.34% | -27.75% | 7.84B | ||
| -3.88% | -3.66% | +15.16% | -15.53% | 6.4B | ||
| 0.00% | -6.52% | -21.34% | -29.12% | 5.27B | ||
| +0.61% | -0.98% | +4.92% | +75.44% | 4.18B | ||
| +0.31% | +0.90% | -15.94% | -6.95% | 2.95B | ||
| -0.81% | -0.41% | -2.40% | -37.44% | 2.65B | ||
| +7.84% | +21.32% | -23.61% | -57.36% | 2.38B | ||
| +1.02% | +0.45% | -1.22% | +11.72% | 1.63B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| +1.86% | +2.30% | -4.93% | -12.30% | 1.48B | ||
| +0.37% | -2.53% | -0.18% | -5.43% | 1.42B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 982M | ||
| -1.06% | -2.68% | +4.49% | +4.28% | 961M | ||
| Average | +0.51% | +1.74% | -1.69% | -3.61% | ||
| Weighted average by Cap. | -1.82% | +3.94% | +9.19% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb662acc213c373e8bab93824b84c.XS0YQw4Y7tdlmY-1jeSuR72Ri5k_1P2C4PXVUE4duhQ.MURucGZs14Ai_LnivLXDMtfoveNqs5Pts53sPSFp6XlqGXEuaH-GsBbg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:55 am | 75.1 | 110 | 51,360 |
| 06:59:55 am | 75.1 | 41 | 51,250 |
| 06:59:55 am | 75.1 | 424 | 51,209 |
| 06:59:55 am | 75.1 | 288 | 50,785 |
| 06:59:55 am | 75.1 | 232 | 50,497 |
| 06:59:55 am | 75.1 | 355 | 50,265 |
| 06:59:55 am | 75.1 | 72 | 49,910 |
| 06:59:55 am | 75.1 | 26 | 49,838 |
| 06:59:55 am | 75.1 | 61 | 49,812 |
| 06:59:55 am | 75.1 | 169 | 49,751 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +63.26% |
- Stock Market
- Equities
- RUSTA Stock
- Quotes Rusta AB