RYDE GROUP LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 USD | -0.85% |
|
+10.95% | 0.00% |
| May. 17 | Ryde Supercharges Mobility with Ai-Driven App Revamp | CI |
| May. 08 | Maxim Adjusts Ryde Group's Price Target to $9 From $8, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.8 $ | 8.07 $ | 8 $ | 8.21 $ | 8.21 $ |
| Volume | 1 073 885 | 861 868 | 553 545 | 689 213 | 689 213 |
| Change | +2.63% | +3.46% | -0.87% | +2.63% | -0.85% |
| Opening | 7.59 | 7.90 | 8.00 | 7.80 | 7.8 |
| High | 7.88 | 8.30 | 8.43 | 8.75 | 8.75 |
| Low | 6.81 | 7.90 | 7.17 | 7.80 | 7.8 |
Performance
| 1 day | +2.63% | ||
| 1 week | +10.95% | ||
| Current month | +108.38% | ||
| 1 month | +128.06% |
Volumes
marketsDaily volume
689 213
Estimated daily volume
689 213
Avg. Volume 20 sessions
571 977
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
4 695 931.17
Record volume 1
2 689 435
Record volume 2
1 196 810
Record volume 3
1 131 428
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
159 128 444
Net sales (SGD)
8 667 000
Net sales (USD)
6 423 807
Number of employees
34
Sales / Employee (SGD)
254 912
Sales / Employee (USD)
188 936
Free-Float
41.22 %
Free-Float capitalization (USD)
65 599 911
Average Daily Capital Traded
2.19%
Highs and lows
1 week
6.81
8.75
1 month
3.309.05
Current year
2.029.05
1 year
2.029.05
3 years
2.029.05
5 years
2.029.05
10 years
2.029.05
Indicators
Moving average 5 days
7.94
Moving average 20 days
5.82
Moving average 50 days
4.69
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-29.15%
Price spread / (MMA50)
-42.82%
STIM
RSI 9 days
71.38
RSI 14 days
70.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +10.95% | - | - | 159M | ||
| +0.97% | +2.13% | +11.00% | +39.91% | 87.18B | ||
| +0.96% | +2.39% | +6.51% | +33.87% | 78.95B | ||
| +3.12% | +4.09% | -10.18% | +0.33% | 55.02B | ||
| +0.14% | -0.93% | +23.70% | +81.38% | 47.3B | ||
| +0.06% | +10.99% | +32.92% | +43.15% | 46.79B | ||
| -0.31% | -3.28% | -25.15% | +21.13% | 46.35B | ||
| -0.20% | +10.56% | +80.89% | +5.50% | 42.08B | ||
| -0.09% | +4.46% | -5.92% | +10.18% | 25.86B | ||
| +0.74% | +3.54% | +22.68% | +102.82% | 22.54B | ||
| +0.22% | +2.30% | +18.62% | +25.87% | 21.06B | ||
| +1.24% | +2.81% | -28.81% | -18.65% | 20.83B | ||
| +1.59% | +0.50% | -11.22% | -7.96% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -6.21% | +2.22% | +8.70% | +23.14% | 17.97B | ||
| -0.48% | -0.32% | -6.45% | -27.59% | 13.77B | ||
| Average | +0.24% | +3.44% | +7.29% | +20.03% | ||
| Weighted average by Cap. | +0.47% | +2.90% | +10.03% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RYDE Stock
- Quotes Ryde Group Ltd
