End-of-day quote
Korea S.E.
06:00:00 2024-05-12 pm EDT
|
5-day change
|
1st Jan Change
|
2,415
KRW
|
+0.63%
|
|
+12.85%
|
-6.03%
|
2023 |
RYUK-IL C&S., Ltd Reports Earnings Results for the Full Year Ended December 31, 2022
|
CI
| 2021 |
RYUK-IL C&S., Ltd agree to acquire C&A Co.,Ltd. from Kim, Ki-cheol, Ahn, Jong-young, Kim, Seong-eun, Kim, Go-eun and Wonjin Kim for KRW 18,000 million.
|
CI
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
2190 ₩
|
2240 ₩
|
2275 ₩
|
2400 ₩
|
2415 ₩
|
Volume |
88 606 |
79 379 |
142 045 |
99 798 |
178 435 |
Change |
+∞%
|
+2.28%
|
+1.56%
|
+5.49%
|
+0.62%
|
Opening |
2,140.00 |
2,175.00 |
2,240.00 |
2,275.00 |
2,500.00 |
High |
2,200.00 |
2,250.00 |
2,400.00 |
2,460.00 |
2,510.00 |
Low |
2,130.00 |
2,130.00 |
2,225.00 |
2,255.00 |
2,280.00 |
Avg. Volume 20 sessions
63 911
Avg. Volume 20 sessions KRW
154 345 065.00
Avg. Volume 20 sessions USD
112 671.90
Record volume 1
7 257 621
Record volume 2
3 977 843
Record volume 3
3 673 352
Capital turnover ratio
0.00
Capitalization (KRW)
31 072 530 137
Capitalization (USD)
22 682 947
Net sales (KRW)
29 019 810 930
Net sales (USD)
21 184 462
Free-Float capitalization (KRW)
15 490 201 615
Free-Float capitalization (USD)
11 307 847
Average Daily Capital Traded
0.5%
Moving average 5 days
2 304.00
Moving average 20 days
2 135.50
Moving average 50 days
2 104.70
Moving average 100 days
2 171.20
Price spread / (MMA5) -4.60% Price spread / (MMA20) -11.57% Price spread / (MMA50) -12.85% Price spread / (MMA100) -10.10%
More charts
|