S.A.I. LEISURE GROUP COMPANY LIMITED Quotes S.A.I. Leisure Group Company Limited
Equities
1832
KYG8629S1057
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
+1.82% | -6.67% |
| Mar. 26 | S.A.I. Leisure Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | SAI Leisure Warns of Higher Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.56 $ | 0.56 $ | 0.56 $ | 0.56 $ |
| Volume | 0 | 21 000 | 0 | 0 | 0 |
| Change | 0.00% | -3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.58 | 0.56 | 0.56 | 0.56 | 0.56 |
| High | 0.58 | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.58 | 0.54 | 0.56 | 0.56 | 0.56 |
Performance
| 1 week | +1.82% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 6 months | -8.20% | ||
| Current year | -6.67% | ||
| 1 year | -30.00% | ||
| 3 years | -34.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 200
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 472.00
Avg. Volume 20 sessions USD
443.98
Record volume 1
18 382 000
Record volume 2
17 383 000
Record volume 3
13 393 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 757 291
Capitalization (USD)
25 757 291
Net sales (USD)
36 847 000
Number of employees
402
Sales / Employee (USD)
91 659
Free-Float
25 %
Free-Float capitalization (HKD)
823 430
Free-Float capitalization (USD)
6 439 323
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.58
1 month
0.540.60
Current year
0.530.70
1 year
0.530.89
3 years
0.531.17
5 years
0.534.46
10 years
0.534.46
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
31.57
RSI 14 days
33.54
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -6.67% | -30.00% | 25.76M | ||
| -4.72% | -2.79% | +12.35% | -18.27% | 12.37B | ||
| +4.89% | +1.97% | -12.75% | -2.13% | 7.01B | ||
| +0.03% | +3.55% | -7.92% | +7.07% | 5.99B | ||
| -0.32% | +1.15% | +4.58% | -7.47% | 5.93B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.62% | +2.24% | -24.10% | 2.53B | ||
| -0.28% | +0.62% | +2.94% | -16.88% | 2.48B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.41B | ||
| -0.75% | -2.46% | +24.19% | +125.15% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -0.26% | -1.77% | +13.98% | +37.82% | 1.99B | ||
| -1.13% | -0.48% | -1.43% | +15.04% | 1.95B | ||
| +1.32% | -0.29% | +7.05% | +16.02% | 1.74B | ||
| -3.63% | -1.77% | +4.45% | -22.29% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.27B | ||
| Average | -0.73% | +1.58% | +2.91% | -0.40% | ||
| Weighted average by Cap. | -0.90% | +2.57% | +2.76% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -29.41% | ||
| 2022 | -3.41% | ||
| 2021 | +8.64% | ||
| 2020 | -59.50% | ||
| 2019 | -42.20% |
- Stock Market
- Equities
- 1832 Stock
- Quotes S.A.I. Leisure Group Company Limited
