S.A.L. STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 INR | +4.88% |
|
+17.17% | -11.52% |
| May. 08 | SAL Steel Board to Consider Fund Raise on May 11 | MT |
| Apr. 09 | S.A.L. Steel Limited Announces Resignation of Sujalkumar A. Shah as Whole-Time Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.65 ₹ | 19.55 ₹ | 20.5 ₹ | 21.5 ₹ | 21.5 ₹ |
| Volume | 42 399 | 82 510 | 33 782 | 35 532 | 35 532 |
| Change | -2.36% | +4.83% | +4.86% | +4.88% | +4.88% |
| Opening | 19.40 | 19.55 | 20.50 | 21.50 | 21.5 |
| High | 19.40 | 19.55 | 20.50 | 21.50 | 21.5 |
| Low | 18.50 | 19.55 | 20.50 | 21.50 | 21.5 |
Performance
| 1 day | +4.88% | ||
| 1 week | +17.17% | ||
| Current month | +7.77% | ||
| 1 month | +8.86% | ||
| 3 months | -23.62% | ||
| 6 months | +35.65% | ||
| Current year | -11.52% | ||
| 1 year | +22.51% | ||
| 3 years | +357.45% | ||
| 5 years | +377.78% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
35 532
Estimated daily volume
35 532
Avg. Volume 20 sessions
53 928
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 159 452.00
Avg. Volume 20 sessions USD
13 904.15
Record volume 1
14 147 475
Record volume 2
12 659 684
Record volume 3
12 451 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 739 331 638
Capitalization (USD)
20 858 065
Net sales (INR)
4 957 294 000
Net sales (USD)
59 447 870
Number of employees
420
Sales / Employee (INR)
11 803 081
Sales / Employee (USD)
141 543
Free-Float
43.94 %
Free-Float capitalization (INR)
764 177 737
Free-Float capitalization (USD)
9 164 019
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.50
21.50
1 month
17.8021.50
Current year
17.1530.45
1 year
13.8030.45
3 years
4.1030.45
5 years
1.7030.45
10 years
1.4030.45
Indicators
Moving average 5 days
19.23
Moving average 20 days
19.24
Moving average 50 days
19.98
Moving average 100 days
22.62
Price spread / (MMA5)
-10.56%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
62.91
RSI 14 days
56.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +17.17% | -11.52% | +22.51% | 20.86M | ||
| +1.78% | +3.35% | +0.83% | +24.92% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.46% | +4.81% | +16.10% | +39.88% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +0.53% | -0.20% | -21.33% | +78.52% | 8.54B | ||
| +0.70% | +3.97% | -12.22% | +19.90% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| +1.38% | +2.16% | +0.35% | -2.36% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +0.92% | +3.82% | +16.64% | +31.36% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.83% | +1.48% | +1.18% | +28.37% | ||
| Weighted average by Cap. | +0.58% | +0.48% | +2.05% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d713bd7c.CW7tPqs9JOH4xoHwzuRmG0TTFQxuIAzRqzLLV9bgjEE.cTmMUZJ1HdKNpMqE-9FRfS6Rb0Y2dSGy_EW_JOWTzSlLC91QwWJulrae7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:45 am | 21.5 | 300 | 35,532 |
| 05:55:40 am | 21.5 | 500 | 35,232 |
| 05:54:37 am | 21.5 | 2 | 34,732 |
| 05:51:52 am | 21.5 | 1 | 34,730 |
| 05:44:25 am | 21.5 | 1 | 34,729 |
| 05:44:14 am | 21.5 | 1 | 34,728 |
| 05:43:42 am | 21.5 | 1 | 34,727 |
| 05:39:56 am | 21.5 | 8 | 34,726 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +61.46% | ||
| 2022 | +22.86% | ||
| 2021 | +188.24% | ||
| 2020 | +66.67% | ||
| 2019 | -60.77% | ||
| 2018 | -0.76% | ||
| 2017 | +79.45% | ||
| 2016 | +12.31% | ||
| 2015 | +22.64% | ||
| 2014 | +60.61% | ||
| 2013 | -56.58% | ||
| 2012 | -19.15% | ||
| 2011 | -44.05% | ||
| 2010 | -49.55% | ||
| 2009 | +123.49% | ||
| 2008 | -71.51% | ||
| 2007 | +84.15% | ||
| 2006 | -24.27% | ||
| 2005 | -7.64% | ||
| 2004 | +3.84% |
- Stock Market
- Equities
- SALSTEEL Stock
- Quotes S.A.L. Steel Limited