S.C. CEPROCIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 RON | +11.65% |
|
+11.65% | -10.85% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-11 | 2024-06-12 | 2024-06-19 | |
|---|---|---|---|
| Last | 1.97 lei | 2.06 lei | 2.3 lei |
| Volume | 1 | 130 | 156 |
| Change | +∞% | +4.57% | +11.65% |
| Opening | 1.97 | 2.06 | 2.30 |
| High | 1.97 | 2.06 | 2.30 |
| Low | 1.97 | 2.06 | 2.30 |
Performance
| 1 day | +11.65% | ||
| 1 week | +11.65% | ||
| Current month | +12.75% | ||
| 1 month | +12.75% | ||
| 3 months | +15.00% | ||
| 6 months | +15.00% | ||
| Current year | -10.85% | ||
| 1 year | -34.29% | ||
| 3 years | -34.29% | ||
| 5 years | -34.29% | ||
| 10 years | -34.29% |
Volumes
marketsDaily volume
156
Avg. Volume 20 sessions
2 127
Avg. Volume 20 sessions RON
4 892.10
Avg. Volume 20 sessions USD
1 055.90
Record volume 1
98 711
Record volume 2
14 810
Record volume 3
7 580
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
3 322 913
Capitalization (USD)
717 211
Net sales (RON)
4 021 866
Net sales (USD)
868 072
Number of employees
41
Sales / Employee (RON)
98 094
Sales / Employee (USD)
21 172
Highs and lows
1 week
2.30
2.30
1 month
1.972.30
Current year
1.902.30
1 year
1.902.58
3 years
1.902.58
5 years
1.902.58
10 years
1.903.50
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.20
Moving average 50 days
3.25
Moving average 100 days
3.81
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+41.30%
Price spread / (MMA100)
+65.65%
STIM
RSI 9 days
51.56
RSI 14 days
46.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -26.29% | ||
| 2014 | 0.00% | ||
| 2013 | +9.38% | ||
| 2012 | -37.25% | ||
| 2011 | +75.86% | ||
| 2010 | -45.28% | ||
| 2009 | +17.78% |
- Stock Market
- Equities
- CEPO Stock
- Quotes S.C. Ceprocim S.A.
