S.C. COCOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 RON | +8.15% |
|
-.--% | +1.53% |
Performance
| 1 day | +8.15% | ||
| 3 months | +8.15% | ||
| 6 months | +1.53% | ||
| Current year | +1.53% | ||
| 1 year | +10.56% | ||
| 3 years | +10.56% | ||
| 5 years | +10.56% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
585
Avg. Volume 20 sessions
87
Avg. Volume 20 sessions RON
8 656.50
Avg. Volume 20 sessions USD
1 866.15
Record volume 1
26 860
Record volume 2
4 060
Record volume 3
600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
29 934 311
Capitalization (USD)
6 453 179
Net sales (RON)
15 016 934
Net sales (USD)
3 237 321
Number of employees
23
Sales / Employee (RON)
652 910
Sales / Employee (USD)
140 753
Free-Float
70.51 %
Free-Float capitalization (RON)
21 106 750
Free-Float capitalization (USD)
4 550 151
Average Daily Capital Traded
0.03%
Highs and lows
Current year
91.00
99.50
1 year
90.0099.50
3 years
90.0099.50
5 years
90.0099.50
10 years
70.00150.00
Indicators
Moving average 5 days
95.40
Moving average 20 days
86.62
Moving average 50 days
80.73
Moving average 100 days
83.15
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
63.33
RSI 14 days
61.55
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.15% | -.--% | +1.53% | +10.56% | 6.45M | ||
| +0.65% | -2.80% | +4.35% | +20.00% | 10.7B | ||
| +3.85% | +10.32% | +58.61% | +128.26% | 7.61B | ||
| -1.21% | -4.89% | +15.63% | +25.05% | 3.4B | ||
| +3.33% | +4.56% | +11.94% | +10.50% | 2.87B | ||
| -0.89% | -1.85% | -3.18% | -10.02% | 2.54B | ||
| -1.47% | -1.47% | -12.85% | +4.78% | 2.41B | ||
| +0.38% | -4.36% | -20.30% | -35.85% | 2.27B | ||
| +1.25% | -2.48% | -21.58% | -10.45% | 2.12B | ||
| 0.00% | 0.00% | +18.50% | +31.16% | 2.1B | ||
| -1.15% | -3.38% | -7.94% | -20.11% | 1.91B | ||
| +0.27% | -1.34% | +19.97% | +61.35% | 1.78B | ||
| -0.62% | -4.40% | +1.41% | +15.20% | 1.41B | ||
| -0.08% | -1.36% | +4.49% | -3.98% | 1.34B | ||
| +0.66% | +0.11% | -7.00% | -20.40% | 1.33B | ||
| -1.06% | -0.64% | -11.09% | -22.76% | 1.27B | ||
| Average | +0.75% | -0.75% | +3.28% | +11.46% | ||
| Weighted average by Cap. | +0.81% | +0.20% | +10.93% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +8.89% | ||
| 2015 | +5.88% | ||
| 2014 | -4.44% | ||
| 2013 | -8.58% | ||
| 2012 | -24.57% | ||
| 2011 | -42.15% | ||
| 2010 | -23.63% | ||
| 2009 | +46.00% |
- Stock Market
- Equities
- COCR Stock
- Quotes S.C. Cocor S.A.
