S.C. CONDMAG S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 RON | +9.09% |
|
+9.09% | +33.33% |
| Feb. 29 | S.C. Condmag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Condmag S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0055 lei | 0.006 lei | 0.006 lei | 0.0055 lei | 0.006 lei |
| Volume | 105 000 | 9 025 | 9 949 | 54 500 | 601 500 |
| Change | +∞% | +9.09% | 0.00% | -8.33% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 6 months | +50.00% | ||
| Current year | +33.33% | ||
| 1 year | +20.00% | ||
| 3 years | -40.00% | ||
| 5 years | -55.56% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
601 500
Avg. Volume 20 sessions
161 922
Avg. Volume 20 sessions RON
971.53
Avg. Volume 20 sessions USD
212.98
Record volume 1
24 705 000
Record volume 2
23 988 520
Record volume 3
12 687 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 280 566
Capitalization (USD)
499 948
Net sales (RON)
938 846
Net sales (USD)
205 815
Number of employees
22
Sales / Employee (RON)
42 675
Sales / Employee (USD)
9 355
Free-Float
43.26 %
Free-Float capitalization (RON)
986 657
Free-Float capitalization (USD)
216 296
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
43.46
RSI 14 days
43.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +33.33% | +20.00% | 500K | ||
| -0.82% | -0.48% | +1.19% | +3.74% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +25.58% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -1.03% | +1.26% | +38.51% | +2.12% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +14.95% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.37% | 11.29B | ||
| Average | +1.06% | +1.53% | +18.24% | +21.43% | ||
| Weighted average by Cap. | +0.43% | +1.50% | +14.07% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -36.84% | ||
| 2021 | +58.33% | ||
| 2020 | -45.45% | ||
| 2019 | -4.35% | ||
| 2018 | -9.45% | ||
| 2015 | -75.72% | ||
| 2014 | -31.27% | ||
| 2013 | -12.53% | ||
| 2012 | -46.49% | ||
| 2011 | -64.58% | ||
| 2010 | -32.50% | ||
| 2009 | +9.24% | ||
| 2008 | -42.76% | ||
| 2007 | -30.95% |
- Stock Market
- Equities
- COMI Stock
- Quotes S.C. Condmag S.A.