S.C. FLAROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 RON | -10.77% |
|
-10.77% | -3.33% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-10 | |
|---|---|
| Last | 58 lei |
| Volume | 70 |
| Change | +∞% |
| Opening | 58.50 |
| High | 58.50 |
| Low | 58.00 |
Performance
| 1 day | -10.77% | ||
| 1 week | -10.77% | ||
| Current month | -10.77% | ||
| 1 month | -17.14% | ||
| 3 months | -16.55% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | +157.78% | ||
| 3 years | +157.78% | ||
| 5 years | +157.78% | ||
| 10 years | +314.29% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
462
Avg. Volume 20 sessions RON
26 796.00
Avg. Volume 20 sessions USD
5 820.28
Record volume 1
80 200
Record volume 2
55 000
Record volume 3
35 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
84 818 892
Capitalization (USD)
18 423 257
Net sales (RON)
6 304 815
Net sales (USD)
1 369 450
Number of employees
17
Sales / Employee (RON)
370 871
Sales / Employee (USD)
80 556
Free-Float
16.3 %
Free-Float capitalization (RON)
13 825 467
Free-Float capitalization (USD)
3 002 988
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.00
58.50
1 month
58.0065.00
Current year
58.0072.00
1 year
50.5072.00
3 years
50.5072.00
5 years
50.5072.00
10 years
8.0072.00
Indicators
Moving average 5 days
66.40
Moving average 20 days
43.27
Moving average 50 days
22.45
Price spread / (MMA5)
+14.48%
Price spread / (MMA20)
-25.40%
Price spread / (MMA50)
-61.29%
STIM
RSI 9 days
57.06
RSI 14 days
60.69
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.77% | -10.77% | -3.33% | +157.78% | 18.42M | ||
| +3.37% | -1.78% | +0.73% | +20.52% | 8.91B | ||
| +0.09% | -0.67% | -13.76% | -0.17% | 2.73B | ||
| +2.07% | +0.94% | +2.07% | -21.71% | 2.56B | ||
| 0.00% | -2.75% | 0.00% | +17.26% | 2.16B | ||
| +3.52% | -0.84% | +8.45% | +38.43% | 735M | ||
| -3.45% | -3.86% | -16.26% | -1.75% | 726M | ||
| -1.13% | +2.09% | -2.44% | -7.77% | 683M | ||
| +1.72% | -1.99% | -1.34% | -1.34% | 595M | ||
| -2.82% | -45.48% | +62.89% | +69.62% | 547M | ||
| -0.22% | -2.01% | +0.87% | +7.18% | 501M | ||
| -1.43% | -3.50% | +16.34% | -1.90% | 497M | ||
| -1.31% | -8.48% | -7.36% | -12.72% | 453M | ||
| +3.59% | +4.39% | -18.05% | -4.49% | 323M | ||
| 0.00% | +4.76% | -21.43% | -8.33% | 311M | ||
| +0.70% | +0.47% | -3.59% | +40.98% | 302M | ||
| Average | -0.38% | -5.54% | +0.24% | +18.22% | ||
| Weighted average by Cap. | +1.55% | -4.16% | -0.35% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +166.67% | ||
| 2015 | +32.74% | ||
| 2014 | +69.50% | ||
| 2013 | 0.00% | ||
| 2012 | +11.11% | ||
| 2011 | -37.93% | ||
| 2010 | -59.72% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- FLAO Stock
- Quotes S.C. Flaros S.A.
