S.C. IMOTRUST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.112 RON | -.--% |
|
-.--% | -30.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-29 | |
|---|---|---|
| Last | 0.112 lei | 0.112 lei |
| Volume | 2 298 | 887 |
| Change | +∞% | -.--% |
| Opening | 0.11 | 0.11 |
| High | 0.11 | 0.11 |
| Low | 0.11 | 0.11 |
Performance
| 1 month | +1.82% | ||
| 3 months | -5.08% | ||
| 6 months | -8.94% | ||
| Current year | -30.00% | ||
| 1 year | +474.36% | ||
| 3 years | +474.36% | ||
| 5 years | +474.36% | ||
| 10 years | +351.61% |
Volumes
marketsDaily volume
887
Avg. Volume 20 sessions
6 982
Avg. Volume 20 sessions RON
781.98
Avg. Volume 20 sessions USD
171.07
Record volume 1
17 672 000
Record volume 2
16 599 000
Record volume 3
11 717 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
62 093 616
Capitalization (USD)
13 583 972
Net sales (RON)
28 294 307
Net sales (USD)
6 189 832
Number of employees
39
Sales / Employee (RON)
725 495
Sales / Employee (USD)
158 714
Free-Float
9.35 %
Free-Float capitalization (RON)
5 817 097
Free-Float capitalization (USD)
1 272 583
Average Daily Capital Traded
0%
Highs and lows
1 month
0.11
0.12
Current year
0.110.17
1 year
0.080.17
3 years
0.080.17
5 years
0.080.17
10 years
0.020.17
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
43.45
RSI 14 days
44.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -30.00% | +474.36% | 13.58M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.54% | -0.40% | -5.68% | +23.06% | 17.88B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.35% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | +0.10% | -0.54% | +3.12% | +45.50% | ||
| Weighted average by Cap. | +0.21% | -0.61% | +7.06% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +720.51% | ||
| 2015 | +10.17% | ||
| 2014 | -31.66% | ||
| 2013 | +16.14% | ||
| 2012 | -35.73% | ||
| 2011 | -58.98% | ||
| 2010 | -3.31% | ||
| 2009 | +150.00% |
- Stock Market
- Equities
- ARCV Stock
- Quotes S.C. Imotrust S.A.
